Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.33 | 0.20 | 3.80 | -0.12 | -26.67% | 6 | 358 | 59.49% |
| SNPS240621C00600000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 12.00 | 8.80 | 13.00 | +2.40 | +25.00% | 7 | 220 | 38.54% |
| SNPS240920C00600000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 33.00 | 30.90 | 33.50 | +4.80 | +17.02% | 1 | 62 | 37.80% |
| SNPS241220C00600000 | 2024-05-08 12:41PM EDT | 2024-12-20 | 47.80 | 47.20 | 49.50 | +3.30 | +7.42% | 3 | 242 | 38.41% |
| SNPS250117C00600000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 50.00 | 50.10 | 52.70 | +2.80 | +5.93% | 2 | 116 | 37.95% |
| SNPS250620C00600000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 73.50 | 71.30 | 79.40 | 0.00 | - | 6 | 75 | 41.29% |
| SNPS260116C00600000 | 2024-05-10 9:36AM EDT | 2026-01-16 | 100.00 | 95.00 | 102.60 | +4.20 | +4.38% | 1 | 30 | 41.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 46.50 | 40.70 | 46.70 | -8.60 | -15.61% | 5 | 0 | 57.31% |
| SNPS240621P00600000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 79.16 | 49.70 | 53.30 | 0.00 | - | 1 | 69 | 33.86% |
| SNPS240920P00600000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 65.72 | 62.50 | 64.90 | 0.00 | - | 1 | 9 | 28.56% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 47.27% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 72.70 | 77.30 | 0.00 | - | 1 | 61 | 27.72% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 40.17% |
| SNPS260116P00600000 | 2024-05-08 10:11AM EDT | 2026-01-16 | 101.50 | 94.80 | 102.40 | 0.00 | - | 2 | 23 | 26.50% |
© 2024 Yahoo. Todos los derechos reservados.