Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00610000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.95 | +0.03 | +12.00% | 10 | 211 | 42.04% |
SNPS240621C00610000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 7.70 | 7.30 | 7.90 | -1.40 | -15.38% | 5 | 249 | 35.39% |
SNPS240920C00610000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 24.80 | 24.00 | 25.50 | +5.95 | +31.56% | 11 | 18 | 35.56% |
SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 62.00 | 69.50 | 0.00 | - | 2 | 21 | 39.81% |
SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 86.10 | 91.80 | 0.00 | - | 1 | 30 | 40.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 56.00 | 64.40 | 0.00 | - | 1 | 0 | 62.71% |
SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 63.80 | 66.80 | 0.00 | - | 1 | 69 | 33.18% |
SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 46.53% |
SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 20.83% |