Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 27 | 58.03% |
| SNPS240621C00640000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 5.10 | 4.60 | 5.80 | +1.55 | +43.66% | 67 | 251 | 39.20% |
| SNPS240920C00640000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 16.90 | 18.80 | 19.90 | 0.00 | - | 1 | 91 | 35.72% |
| SNPS241220C00640000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 33.40 | 32.90 | 35.70 | +11.30 | +51.13% | 2 | 1,282 | 37.47% |
| SNPS250117C00640000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 29.50 | 35.50 | 37.70 | 0.00 | - | 1 | 236 | 36.46% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 55.00 | 63.90 | 0.00 | - | 1 | 6 | 40.15% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 78.50 | 86.50 | 0.00 | - | 2 | 70 | 40.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 265.05% |
| SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 82.10 | 87.10 | 0.00 | - | 1 | 1 | 34.49% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 23.65% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 25.69% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 98.10 | 103.50 | 0.00 | - | 2 | 39 | 26.13% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 118.00 | 126.80 | 0.00 | - | 2 | 1 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.