Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Golpe:660.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00660000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 64 | 80.96% |
| SNPS240621C00660000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 2.00 | 2.70 | 3.30 | 0.00 | - | 1 | 324 | 39.05% |
| SNPS240920C00660000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 15.05 | 13.30 | 14.10 | +2.85 | +23.36% | 1 | 22 | 34.51% |
| SNPS241220C00660000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 27.80 | 27.00 | 28.20 | 0.00 | - | 1 | 155 | 36.23% |
| SNPS250117C00660000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 30.10 | 30.00 | 30.60 | +6.68 | +28.52% | 3 | 61 | 35.59% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 47.40 | 55.80 | 0.00 | - | 1 | 3 | 39.38% |
| SNPS260116C00660000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 68.20 | 73.30 | 76.80 | 0.00 | - | 1 | 22 | 39.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00660000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 63.40 | 144.20 | 154.00 | 0.00 | - | - | 0 | 308.86% |
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 109.13% |
| SNPS240920P00660000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 104.58 | 108.40 | 111.30 | 0.00 | - | 1 | 10 | 26.42% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 58.30% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 27.27% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.