Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00680000 | 2024-04-08 10:50AM EDT | 2024-05-17 | 3.10 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 71.68% |
SNPS240621C00680000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.25 | 1.70 | 2.70 | 0.00 | - | 1 | 165 | 39.92% |
SNPS240920C00680000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 11.90 | 10.70 | 12.50 | 0.00 | - | 2 | 16 | 35.47% |
SNPS241220C00680000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 24.40 | 22.70 | 24.50 | +4.85 | +24.81% | 1 | 167 | 36.07% |
SNPS250117C00680000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 23.70 | 24.90 | 27.70 | 0.00 | - | 9 | 47 | 36.02% |
SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 42.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
SNPS240920P00680000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 116.30 | 113.30 | 119.60 | 0.00 | - | 6 | 18 | 0.00% |
SNPS250117P00680000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 113.03 | 167.70 | 175.40 | 0.00 | - | 2 | 84 | 50.28% |
SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 137.40 | 145.00 | 0.00 | - | - | 1 | 25.44% |