U.S. markets open in 9 hours 23 minutes
F S&P 500
5,249.00 +2.75 (+0.05%) F Dow Jones
39,640.00 -2.00 (-0.01%) F Nasdaq
18,277.50 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,070.70 +2.80 (+0.14%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,363.90 -11.10 (-0.47%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 126.20% |
| SNPS240621C00700000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.66 | 1.20 | 1.90 | -0.24 | -26.67% | 20 | 122 | 42.47% |
| SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 7.80 | 9.00 | 0.00 | - | 5 | 83 | 34.89% |
| SNPS241220C00700000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 19.10 | 18.70 | 20.20 | +5.50 | +40.44% | 2 | 254 | 35.87% |
| SNPS250117C00700000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 20.60 | 20.50 | 22.30 | -0.30 | -1.44% | 205 | 1,843 | 35.22% |
| SNPS250620C00700000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 41.00 | 38.20 | 46.00 | 0.00 | - | 1 | 6 | 39.13% |
| SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 58.60 | 65.50 | 0.00 | - | 1 | 43 | 38.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 124.03% |
| SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 53.09% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 144.90 | 152.10 | 0.00 | - | 1 | 0 | 25.13% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.