U.S. markets open in 3 hours 49 minutes
F S&P 500
5,198.00 -14.75 (-0.28%) F Dow Jones
39,100.00 -95.00 (-0.24%) F Nasdaq
18,121.75 -64.75 (-0.36%) E-mini Russell 2000 Index Futur
2,055.70 -9.10 (-0.44%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,316.00 -6.30 (-0.27%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 0 |
| 112.93 | 0.00 | - | 2 | 0 | 400.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 0 |
| 114.31 | 0.00 | - | 20 | 0 | 430.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 0 |
| 94.79 | 0.00 | - | 20 | 0 | 450.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 460.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 480.00 | 0.32 | 0.00 | - | 11 | 0 |
| 70.74 | 0.00 | - | - | 0 | 490.00 | 0.13 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 500.00 | 0.42 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 510.00 | 0.80 | 0.00 | - | 8 | 0 |
| 33.00 | 0.00 | - | 19 | 0 | 520.00 | 2.20 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 530.00 | 3.60 | 0.00 | - | 9 | 0 |
| 16.75 | 0.00 | - | 11 | 0 | 540.00 | 6.48 | 0.00 | - | 16 | 0 |
| 10.90 | 0.00 | - | 21 | 0 | 550.00 | 10.60 | 0.00 | - | 22 | 0 |
| 6.54 | 0.00 | - | 11 | 0 | 560.00 | 13.10 | 0.00 | - | 68 | 0 |
| 3.65 | 0.00 | - | 57 | 0 | 570.00 | 19.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 13 | 0 | 580.00 | 33.30 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 590.00 | 42.85 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 0 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.