Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Golpe:530.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 23.50 | 21.20 | 23.10 | 0.00 | - | 2 | 129 | 32.35% |
| SNPS240621C00530000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 38.50 | 36.70 | 39.40 | -6.23 | -13.93% | 1 | 118 | 38.56% |
| SNPS240920C00530000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 65.30 | 58.00 | 60.90 | 0.00 | - | 1 | 46 | 38.84% |
| SNPS241220C00530000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 81.55 | 74.20 | 77.70 | 0.00 | - | 4 | 128 | 40.11% |
| SNPS250117C00530000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 74.60 | 76.40 | 83.00 | 0.00 | - | 1 | 31 | 40.85% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 99.00 | 107.70 | 0.00 | - | 1 | 8 | 43.34% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 38.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.30 | -0.45 | -12.50% | 2 | 217 | 29.98% |
| SNPS240621P00530000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 17.00 | 16.70 | 17.50 | +1.50 | +9.68% | 3 | 263 | 34.78% |
| SNPS240920P00530000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 30.60 | 30.80 | 32.10 | +0.20 | +0.66% | 2 | 75 | 31.36% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 42.71% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 42.40 | 43.70 | 0.00 | - | 12 | 247 | 29.46% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 51.40 | 60.00 | 0.00 | - | 6 | 7 | 30.54% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 64.90 | 68.10 | 0.00 | - | 3 | 6 | 27.77% |
© 2024 Yahoo. Todos los derechos reservados.