U.S. markets open in 2 hours 9 minutes
F S&P 500
5,201.25 -11.50 (-0.22%) F Dow Jones
39,099.00 -96.00 (-0.24%) F Nasdaq
18,136.25 -50.25 (-0.28%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.70 +0.71 (+0.90%) Oro
2,319.20 -3.10 (-0.13%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:540.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 0.00% |
| SNPS240621C00540000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 34.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00540000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 59.33 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| SNPS250117C00540000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 73.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 16 | 499 | 3.13% |
| SNPS240621P00540000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 358 | 1.56% |
| SNPS240920P00540000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| SNPS241220P00540000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.39% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 34.97% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 26.77% |
© 2024 Yahoo. Todos los derechos reservados.