U.S. markets open in 9 hours 3 minutes
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,158.75 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.40 -4.40 (-0.21%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,321.10 -1.20 (-0.05%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 6.54 | 0.00 | 0.00 | -1.26 | -16.15% | 11 | 0 | 3.13% |
| SNPS240621C00560000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | -0.60 | -2.43% | 8 | 0 | 1.56% |
| SNPS240920C00560000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 52.41% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 51.49% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 39.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SNPS240621P00560000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | +1.98 | +6.97% | 2 | 0 | 0.00% |
| SNPS240920P00560000 | 2024-05-07 10:24AM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 36.36% |
| SNPS250117P00560000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | -14.20 | -20.03% | 4 | 0 | 0.00% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 31.91% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.