U.S. markets open in 5 hours 47 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,137.00 -58.00 (-0.15%) F Nasdaq
18,130.00 -56.50 (-0.31%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.48 +0.49 (+0.62%) Oro
2,317.00 -5.30 (-0.23%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SNPS240621C00570000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 19.91 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| SNPS240920C00570000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250117C00570000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240621P00570000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250117P00570000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 33.52% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 25.18% |
© 2024 Yahoo. Todos los derechos reservados.