U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,176.00 -19.00 (-0.05%) F Nasdaq
18,161.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,316.70 -5.60 (-0.24%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 1.95 | 2.05 | 2.40 | -0.30 | -13.33% | 13 | 155 | 32.98% |
| SNPS240621C00580000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 15.50 | 13.20 | 16.80 | -1.08 | -6.51% | 6 | 565 | 37.34% |
| SNPS240920C00580000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 34.50 | 36.10 | 37.20 | 0.00 | - | 1 | 202 | 36.97% |
| SNPS241220C00580000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 49.90 | 49.80 | 54.00 | 0.00 | - | 1 | 21 | 38.32% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 54.60 | 57.10 | 0.00 | - | 1 | 38 | 37.84% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 76.00 | 82.50 | 0.00 | - | 9 | 141 | 40.81% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 100.20 | 107.00 | 0.00 | - | 1 | 35 | 41.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 33.30 | 29.90 | 34.00 | 0.00 | - | 4 | 42 | 41.80% |
| SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 41.60 | 45.10 | 0.00 | - | 1 | 254 | 35.67% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 55.00 | 56.10 | 0.00 | - | 2 | 17 | 28.94% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 44.82% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 63.80 | 67.70 | 0.00 | - | 1 | 30 | 27.52% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 76.00 | 82.50 | 0.00 | - | 7 | 68 | 28.11% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 27.22% |
© 2024 Yahoo. Todos los derechos reservados.