Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00590000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.80 | -0.55 | -40.74% | 1 | 239 | 30.38% |
SNPS240621C00590000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 12.20 | 12.00 | 12.80 | -1.90 | -13.48% | 1 | 260 | 36.37% |
SNPS240920C00590000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 31.25 | 31.50 | 32.50 | -3.56 | -10.23% | 1 | 73 | 36.44% |
SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 49.30 | 51.50 | 0.00 | - | 6 | 145 | 37.06% |
SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 93.00 | 102.40 | 0.00 | - | 40 | 61 | 41.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00590000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 42.85 | 39.10 | 45.40 | 0.00 | - | 4 | 55 | 51.28% |
SNPS240621P00590000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 46.30 | 49.40 | 51.30 | 0.00 | - | 2 | 193 | 33.06% |
SNPS240920P00590000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 61.50 | 61.80 | 63.90 | 0.00 | - | 3 | 35 | 29.24% |
SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 72.40 | 74.20 | 0.00 | - | 5 | 171 | 27.15% |
SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 82.10 | 89.00 | 0.00 | - | 1 | 6 | 27.89% |