Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Golpe:600.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.67 | 0.45 | 0.95 | 0.00 | - | 5 | 358 | 37.48% |
| SNPS240621C00600000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 9.50 | 9.30 | 9.80 | -2.00 | -17.39% | 35 | 216 | 35.70% |
| SNPS240920C00600000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 27.10 | 27.70 | 28.40 | +1.34 | +5.20% | 8 | 67 | 35.90% |
| SNPS241220C00600000 | 2024-05-08 12:41PM EDT | 2024-12-20 | 44.50 | 42.70 | 44.50 | 0.00 | - | 2 | 242 | 37.33% |
| SNPS250117C00600000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 47.20 | 46.60 | 47.20 | 0.00 | - | 4 | 116 | 36.71% |
| SNPS250620C00600000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 73.50 | 66.20 | 74.00 | 0.00 | - | 6 | 75 | 40.57% |
| SNPS260116C00600000 | 2024-05-07 1:47PM EDT | 2026-01-16 | 95.80 | 89.90 | 94.90 | 0.00 | - | 9 | 30 | 40.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 48.80 | 55.60 | 0.00 | - | 1 | 0 | 57.18% |
| SNPS240621P00600000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 79.16 | 56.90 | 59.70 | 0.00 | - | 1 | 69 | 33.43% |
| SNPS240920P00600000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 65.72 | 66.60 | 70.90 | 0.00 | - | 1 | 9 | 28.89% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 44.56% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 78.20 | 81.80 | 0.00 | - | 1 | 61 | 27.41% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 38.32% |
| SNPS260116P00600000 | 2024-05-08 10:11AM EDT | 2026-01-16 | 101.50 | 98.30 | 103.20 | 0.00 | - | 20 | 23 | 25.24% |
© 2024 Yahoo. Todos los derechos reservados.