U.S. markets open in 3 hours 19 minutes
F S&P 500
5,199.75 -13.00 (-0.25%) F Dow Jones
39,111.00 -84.00 (-0.21%) F Nasdaq
18,130.00 -56.50 (-0.31%) E-mini Russell 2000 Index Futur
2,055.80 -9.00 (-0.44%) Petróleo
79.54 +0.55 (+0.70%) Oro
2,314.10 -8.20 (-0.35%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:700.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNPS240621C00700000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNPS241220C00700000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS250117C00700000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| SNPS250620C00700000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 112.58% |
| SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 50.13% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.