Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00840000 | 2024-03-27 10:45AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.75 | 0.00 | - | 10 | 79 | 62.07% |
SNPS240920C00840000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 5.22 | 0.25 | 4.80 | 0.00 | - | 5 | 8 | 44.81% |
SNPS250117C00840000 | 2024-03-21 3:21PM EDT | 2025-01-17 | 20.60 | 1.40 | 4.50 | 0.00 | - | 5 | 8 | 32.21% |
SNPS250620C00840000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 33.00 | 7.10 | 11.30 | 0.00 | - | 1 | 2 | 31.80% |
SNPS260116C00840000 | 2024-03-21 12:46PM EDT | 2026-01-16 | 60.00 | 21.50 | 24.90 | 0.00 | - | 3 | 22 | 33.08% |