Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00880000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 61.74% |
SNPS240920C00880000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
SNPS241220C00880000 | 2024-03-21 12:11PM EDT | 2024-12-20 | 14.10 | 1.30 | 6.00 | 0.00 | - | 1 | 1 | 39.27% |
SNPS260116C00880000 | 2024-04-10 12:09PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |