Synovus Financial Corp. (SNV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00031000 | 2024-05-01 9:48AM EDT | 31.00 | 5.50 | 6.70 | 10.60 | 0.00 | - | - | 4 | 680.47% |
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 33.00 | 4.20 | 5.30 | 6.40 | 0.00 | - | 2 | 4 | 438.48% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNV240621C00035000 | 2024-06-18 2:13PM EDT | 35.00 | 1.80 | 2.25 | 2.65 | 0.00 | - | 200 | 0 | 98.05% |
| SNV240621C00036000 | 2024-06-18 2:13PM EDT | 36.00 | 0.80 | 1.25 | 1.65 | 0.00 | - | 200 | 0 | 65.63% |
| SNV240621C00037000 | 2024-06-21 1:32PM EDT | 37.00 | 0.34 | 0.25 | 0.50 | +0.09 | +36.00% | 5 | 181 | 36.72% |
| SNV240621C00038000 | 2024-06-21 12:15PM EDT | 38.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 108 | 41.21% |
| SNV240621C00039000 | 2024-05-23 11:59AM EDT | 39.00 | 1.55 | 0.00 | 0.60 | 0.00 | - | 6 | 125 | 111.72% |
| SNV240621C00040000 | 2024-06-17 2:59PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 192 | 159.38% |
| SNV240621C00041000 | 2024-06-14 11:05AM EDT | 41.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 330 | 142.97% |
| SNV240621C00042000 | 2024-06-17 11:37AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 101 | 221.48% |
| SNV240621C00043000 | 2024-06-17 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 129 | 131 | 249.22% |
| SNV240621C00044000 | 2024-06-14 12:32PM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 275.78% |
| SNV240621C00045000 | 2024-06-13 1:38PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 300.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00022000 | 2024-04-18 12:55PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 80 | 487.50% |
| SNV240621P00028000 | 2024-04-22 9:43AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNV240621P00030000 | 2024-06-17 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 436 | 282.81% |
| SNV240621P00032000 | 2024-06-17 12:12PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 25 | 279.30% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 33.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 245.31% |
| SNV240621P00034000 | 2024-06-11 11:48AM EDT | 34.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 98.44% |
| SNV240621P00035000 | 2024-06-14 3:56PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 37 | 159.57% |
| SNV240621P00036000 | 2024-06-18 9:32AM EDT | 36.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 55.47% |
| SNV240621P00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 18 | 58 | 22.27% |
| SNV240621P00038000 | 2024-06-07 12:05PM EDT | 38.00 | 1.45 | 0.20 | 0.75 | 0.00 | - | 3 | 9 | 42.97% |
| SNV240621P00039000 | 2024-06-03 3:19PM EDT | 39.00 | 1.52 | 1.55 | 2.05 | 0.00 | - | 7 | 12 | 86.72% |
| SNV240621P00040000 | 2024-05-22 2:44PM EDT | 40.00 | 1.50 | 2.30 | 2.80 | 0.00 | - | 4 | 16 | 117.58% |
© 2024 Yahoo. Todos los derechos reservados.