U.S. markets open in 5 hours 6 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,058.00 +85.75 (+0.43%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,324.90 -5.90 (-0.25%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628C00036000 | 2024-06-20 3:03PM EDT | 36.00 | 1.30 | 1.20 | 3.00 | 0.00 | - | - | 11 | 66.21% |
| SNV240628C00037000 | 2024-06-24 11:11AM EDT | 37.00 | 1.70 | 0.20 | 1.10 | 0.00 | - | 8 | 23 | 42.77% |
| SNV240628C00038000 | 2024-06-24 10:34AM EDT | 38.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 3 | 156 | 34.38% |
| SNV240628C00039000 | 2024-06-24 3:00PM EDT | 39.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 39.06% |
| SNV240628C00040000 | 2024-06-24 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 57.42% |
| SNV240628C00044000 | 2024-06-17 2:40PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 82.81% |
| SNV240628C00045000 | 2024-06-17 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 21 | 92.19% |
| SNV240628C00046000 | 2024-06-17 11:52AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 24 | 178.52% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628P00029000 | 2024-06-17 2:34PM EDT | 29.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 7 | 259.57% |
| SNV240628P00030000 | 2024-06-17 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 180 | 123.44% |
| SNV240628P00033000 | 2024-06-18 12:42PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 85 | 78.13% |
| SNV240628P00034000 | 2024-06-17 1:23PM EDT | 34.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 72.27% |
| SNV240628P00035000 | 2024-06-07 10:54AM EDT | 35.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 56.25% |
| SNV240628P00036000 | 2024-06-21 3:52PM EDT | 36.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 48.05% |
| SNV240628P00037000 | 2024-06-18 3:44PM EDT | 37.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | - | 14 | 38.28% |
© 2024 Yahoo. Todos los derechos reservados.