Synovus Financial Corp. (SNV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00029000 | 2024-04-19 10:37AM EDT | 29.00 | 6.30 | 9.10 | 12.50 | 0.00 | - | 9 | 36 | 75.85% |
| SNV240816C00030000 | 2024-02-20 11:16AM EDT | 30.00 | 8.10 | 8.40 | 10.60 | 0.00 | - | 1 | 3 | 49.07% |
| SNV240816C00031000 | 2024-04-18 2:50PM EDT | 31.00 | 4.70 | 9.00 | 11.00 | 0.00 | - | 5 | 6 | 54.74% |
| SNV240816C00032000 | 2024-05-01 9:46AM EDT | 32.00 | 5.20 | 8.20 | 8.80 | 0.00 | - | 1 | 32 | 45.65% |
| SNV240816C00033000 | 2024-04-15 9:45AM EDT | 33.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| SNV240816C00034000 | 2024-05-08 9:49AM EDT | 34.00 | 5.40 | 6.50 | 6.80 | 0.00 | - | 3 | 52 | 36.96% |
| SNV240816C00035000 | 2024-04-18 12:17PM EDT | 35.00 | 2.45 | 5.70 | 6.00 | 0.00 | - | 2 | 12 | 36.38% |
| SNV240816C00036000 | 2024-05-17 1:07PM EDT | 36.00 | 4.90 | 4.70 | 6.40 | -0.40 | -7.55% | 1 | 40 | 53.17% |
| SNV240816C00037000 | 2024-05-13 3:59PM EDT | 37.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 2 | 23 | 33.23% |
| SNV240816C00038000 | 2024-05-14 9:59AM EDT | 38.00 | 3.60 | 3.50 | 3.60 | 0.00 | - | 2 | 41 | 30.86% |
| SNV240816C00039000 | 2024-04-29 10:07AM EDT | 39.00 | 1.70 | 2.80 | 3.10 | 0.00 | - | 11 | 50 | 31.84% |
| SNV240816C00040000 | 2024-05-17 11:06AM EDT | 40.00 | 2.30 | 2.25 | 2.45 | -0.16 | -6.50% | 4 | 3,401 | 30.03% |
| SNV240816C00041000 | 2024-05-17 12:51PM EDT | 41.00 | 1.85 | 1.75 | 1.90 | +0.40 | +27.59% | 6 | 942 | 28.71% |
| SNV240816C00042000 | 2024-05-13 2:35PM EDT | 42.00 | 1.49 | 1.35 | 1.55 | 0.00 | - | 37 | 153 | 29.08% |
| SNV240816C00043000 | 2024-05-17 1:26PM EDT | 43.00 | 1.06 | 1.00 | 1.15 | -0.11 | -9.40% | 134 | 126 | 27.98% |
| SNV240816C00044000 | 2024-05-15 11:50AM EDT | 44.00 | 0.90 | 0.70 | 1.75 | 0.00 | - | 15 | 1,483 | 39.97% |
| SNV240816C00045000 | 2024-05-15 9:49AM EDT | 45.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 4 | 148 | 28.25% |
| SNV240816C00046000 | 2024-05-09 3:38PM EDT | 46.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 10 | 393 | 28.57% |
| SNV240816C00047000 | 2024-05-09 2:44PM EDT | 47.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 36 | 698 | 28.22% |
| SNV240816C00048000 | 2024-03-20 10:50AM EDT | 48.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 37.72% |
| SNV240816C00049000 | 2024-05-08 12:48PM EDT | 49.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 29.15% |
| SNV240816C00050000 | 2024-05-16 12:20PM EDT | 50.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 151 | 31.30% |
| SNV240816C00055000 | 2024-01-29 10:56AM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 54.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00020000 | 2024-02-07 1:09PM EDT | 20.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.77% |
| SNV240816P00021000 | 2024-01-03 10:30AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SNV240816P00024000 | 2024-03-11 9:30AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 25.00% |
| SNV240816P00027000 | 2024-04-19 10:11AM EDT | 27.00 | 0.59 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 50.20% |
| SNV240816P00028000 | 2024-05-08 12:51PM EDT | 28.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 46.39% |
| SNV240816P00029000 | 2024-05-08 12:11PM EDT | 29.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 194 | 195 | 42.58% |
| SNV240816P00030000 | 2024-04-18 10:32AM EDT | 30.00 | 1.10 | 0.10 | 0.25 | 0.00 | - | 2 | 85 | 41.02% |
| SNV240816P00031000 | 2024-05-02 9:50AM EDT | 31.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 11 | 62 | 39.11% |
| SNV240816P00033000 | 2024-05-08 12:51PM EDT | 33.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 26 | 35.74% |
| SNV240816P00034000 | 2024-05-17 3:34PM EDT | 34.00 | 0.50 | 0.40 | 0.55 | -0.50 | -50.00% | 4 | 2 | 34.03% |
| SNV240816P00035000 | 2024-05-15 1:46PM EDT | 35.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 64 | 32.89% |
| SNV240816P00036000 | 2024-04-30 1:41PM EDT | 36.00 | 2.40 | 0.75 | 0.90 | 0.00 | - | 5 | 233 | 31.98% |
| SNV240816P00037000 | 2024-05-09 1:00PM EDT | 37.00 | 1.45 | 0.95 | 1.10 | 0.00 | - | 15 | 78 | 30.42% |
| SNV240816P00038000 | 2024-05-03 1:22PM EDT | 38.00 | 2.48 | 1.25 | 1.55 | 0.00 | - | 1 | 6 | 31.69% |
| SNV240816P00039000 | 2024-05-09 2:46PM EDT | 39.00 | 2.25 | 1.60 | 1.80 | 0.00 | - | 6 | 17 | 29.40% |
| SNV240816P00040000 | 2024-05-09 3:54PM EDT | 40.00 | 2.65 | 2.00 | 2.25 | 0.00 | - | 9 | 12 | 28.91% |
| SNV240816P00041000 | 2024-04-22 9:59AM EDT | 41.00 | 6.20 | 2.55 | 2.75 | 0.00 | - | 6 | 25 | 28.22% |
| SNV240816P00042000 | 2024-05-10 10:04AM EDT | 42.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 24 | 28.59% |
| SNV240816P00043000 | 2024-02-09 1:14PM EDT | 43.00 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 53.39% |
| SNV240816P00044000 | 2024-01-05 10:56AM EDT | 44.00 | 8.40 | 8.60 | 9.10 | 0.00 | - | 2 | 15 | 80.91% |
| SNV240816P00045000 | 2024-01-24 10:56AM EDT | 45.00 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 72.39% |
| SNV240816P00046000 | 2024-05-17 9:53AM EDT | 46.00 | 6.60 | 6.20 | 6.50 | -1.60 | -19.51% | 4 | 30 | 29.69% |
| SNV240816P00047000 | 2024-01-26 1:42PM EDT | 47.00 | 9.00 | 10.30 | 10.80 | 0.00 | - | 25 | 29 | 75.95% |
| SNV240816P00048000 | 2024-02-20 11:10AM EDT | 48.00 | 11.70 | 8.70 | 9.00 | 0.00 | - | 1 | 29 | 43.85% |
| SNV240816P00050000 | 2023-12-22 10:50AM EDT | 50.00 | 12.10 | 10.30 | 14.00 | 0.00 | - | 3 | 3 | 66.80% |
© 2024 Yahoo. Todos los derechos reservados.