Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240621C00037000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.11 | -28.95% | 2 | 77 | 27.34% |
SNV240628C00037000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.47 | 0.35 | 0.45 | 0.00 | - | - | 3 | 25.78% |
SNV240719C00037000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.00 | 0.00 | - | 1 | 2 | 28.37% |
SNV240816C00037000 | 2024-06-13 11:15AM EDT | 2024-08-16 | 1.89 | 1.45 | 1.55 | 0.00 | - | 14 | 26 | 30.13% |
SNV241115C00037000 | 2024-05-29 3:17PM EDT | 2024-11-15 | 4.00 | 2.55 | 2.75 | 0.00 | - | 12 | 15 | 31.89% |
SNV250117C00037000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 5.90 | 3.10 | 3.30 | 0.00 | - | 9 | 12 | 31.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240621P00037000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.95 | 1.00 | 1.15 | 0.00 | - | 4 | 58 | 49.90% |
SNV240719P00037000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 1.00 | 1.70 | 1.85 | 0.00 | - | 1 | 11 | 35.60% |
SNV240816P00037000 | 2024-06-13 11:55AM EDT | 2024-08-16 | 1.85 | 2.05 | 2.20 | 0.00 | - | 1 | 108 | 32.08% |
SNV241115P00037000 | 2024-06-10 3:27PM EDT | 2024-11-15 | 3.04 | 3.00 | 3.30 | 0.00 | - | 1 | 26 | 32.06% |
SNV250117P00037000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.85 | 3.20 | 3.40 | 0.00 | - | - | 42 | 27.86% |