Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00035000 | 2024-04-19 11:44AM EDT | 2024-05-03 | 0.65 | 2.60 | 3.20 | 0.00 | - | 16 | 21 | 89.06% |
SNV240517C00035000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 2.20 | 3.10 | 3.40 | 0.00 | - | 1 | 92 | 40.33% |
SNV240531C00035000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 2.00 | 3.30 | 3.60 | 0.00 | - | 207 | 208 | 36.62% |
SNV240621C00035000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.85 | 3.70 | 3.90 | 0.00 | - | 5 | 12 | 35.25% |
SNV240816C00035000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 2.45 | 4.50 | 4.70 | 0.00 | - | 2 | 12 | 36.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00035000 | 2024-04-19 2:17PM EDT | 2024-05-03 | 0.90 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 305.08% |
SNV240510P00035000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.15 | 0.00 | - | 7 | 17 | 107.91% |
SNV240517P00035000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.05 | 0.15 | 0.00 | - | 1 | 103 | 35.84% |
SNV240524P00035000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 1.05 | 0.10 | 0.25 | 0.00 | - | 11 | 6 | 34.77% |
SNV240531P00035000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 32.23% |
SNV240621P00035000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.05 | 0.55 | 0.65 | 0.00 | - | 2 | 32 | 33.59% |
SNV240816P00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 3.05 | 1.25 | 1.40 | 0.00 | - | 17 | 54 | 34.35% |