Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00040000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 57.81% |
SNV240510C00040000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 32.52% |
SNV240517C00040000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | +0.07 | +28.00% | 1 | 1,022 | 30.86% |
SNV240524C00040000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.35 | 0.25 | 1.95 | 0.00 | - | 1 | 16 | 73.49% |
SNV240531C00040000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 0.18 | 0.35 | 0.60 | 0.00 | - | - | 4 | 30.71% |
SNV240621C00040000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | +0.35 | +70.00% | 3 | 15 | 29.32% |
SNV240816C00040000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 1.75 | 1.80 | 1.85 | +0.25 | +16.67% | 1 | 1,772 | 32.23% |
SNV241115C00040000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 2.92 | 2.70 | 2.95 | +0.57 | +24.26% | 1 | 443 | 33.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00040000 | 2024-04-09 2:43PM EDT | 2024-05-03 | 1.95 | 1.45 | 3.90 | 0.00 | - | - | 31 | 187.50% |
SNV240517P00040000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 4.80 | 1.95 | 4.30 | 0.00 | - | 3 | 21 | 64.06% |
SNV240524P00040000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 3.80 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 28.22% |
SNV240816P00040000 | 2024-04-23 11:38AM EDT | 2024-08-16 | 4.60 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 30.13% |
SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 4.30 | 4.60 | 0.00 | - | 3 | 3 | 31.18% |