U.S. markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
46.25-1.28 (-2.69%)
Al cierre: 04:00PM EDT
46.96 +0.71 (+1.54%)
Fuera de horario: 06:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNY240621C000375002023-11-03 12:34PM EDT37.5010.008.7013.000.00-10234.47%
SNY240621C000425002024-05-08 3:59PM EDT42.507.305.309.000.00-3,8305207.03%
SNY240621C000450002024-06-14 11:56AM EDT45.001.600.352.55-3.06-65.67%5973.73%
SNY240621C000475002024-06-14 2:23PM EDT47.500.250.050.35-0.28-52.83%508032.03%
SNY240621C000500002024-06-14 1:25PM EDT50.000.270.050.30+0.17+170.00%22,94555.47%
SNY240621C000525002024-06-13 12:30PM EDT52.500.050.000.150.00-112,93155.08%
SNY240621C000550002024-06-11 3:15PM EDT55.000.030.000.150.00-81,40170.51%
SNY240621C000575002024-05-13 12:53PM EDT57.500.100.002.150.00-70351165.33%
SNY240621C000600002024-01-31 11:07AM EDT60.000.350.000.000.00-122250.00%
SNY240621C000625002024-02-06 2:18PM EDT62.500.250.000.250.00-54120.31%
SNY240621C000700002023-10-25 2:32PM EDT70.000.200.000.750.00--0191.02%
SNY240621C000750002023-10-25 10:04AM EDT75.000.100.000.000.00-1050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNY240621P000275002024-01-23 2:53PM EDT27.500.050.000.100.00-8080175.00%
SNY240621P000300002024-01-23 12:44PM EDT30.000.050.000.100.00-1527149.22%
SNY240621P000325002023-11-30 2:40PM EDT32.500.350.001.700.00-1263231.93%
SNY240621P000350002024-05-07 11:18AM EDT35.000.050.000.400.00-272131.64%
SNY240621P000375002024-04-25 9:35AM EDT37.500.100.004.800.00-1182250.59%
SNY240621P000400002024-06-04 11:41AM EDT40.000.070.000.050.00-143251.95%
SNY240621P000425002024-05-29 11:23AM EDT42.500.100.002.150.00-2412102.83%
SNY240621P000450002024-06-14 3:59PM EDT45.000.300.300.35+0.17+130.77%87098632.91%
SNY240621P000475002024-06-14 2:42PM EDT47.501.651.302.25+1.05+175.00%2664,10759.67%
SNY240621P000500002024-06-12 1:17PM EDT50.001.562.054.400.00-193174.80%
SNY240621P000525002024-05-29 9:30AM EDT52.505.004.408.700.00-15776.95%
SNY240621P000550002024-01-10 12:45PM EDT55.005.007.4012.000.00-12137.79%
SNY240621P000575002023-12-13 3:23PM EDT57.5010.205.907.200.00-30300.00%
SNY240621P000600002023-12-13 3:17PM EDT60.0012.508.109.200.00-25250.00%
SNY240621P000625002023-11-08 11:52AM EDT62.5016.5014.9017.700.00-35103.91%
SNY240621P000700002023-12-07 3:03PM EDT70.0024.0018.2020.400.00-53520.00%