Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 234.47% |
| SNY240621C00042500 | 2024-05-08 3:59PM EDT | 42.50 | 7.30 | 5.30 | 9.00 | 0.00 | - | 3,830 | 5 | 207.03% |
| SNY240621C00045000 | 2024-06-14 11:56AM EDT | 45.00 | 1.60 | 0.35 | 2.55 | -3.06 | -65.67% | 5 | 9 | 73.73% |
| SNY240621C00047500 | 2024-06-14 2:23PM EDT | 47.50 | 0.25 | 0.05 | 0.35 | -0.28 | -52.83% | 50 | 80 | 32.03% |
| SNY240621C00050000 | 2024-06-14 1:25PM EDT | 50.00 | 0.27 | 0.05 | 0.30 | +0.17 | +170.00% | 2 | 2,945 | 55.47% |
| SNY240621C00052500 | 2024-06-13 12:30PM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 2,931 | 55.08% |
| SNY240621C00055000 | 2024-06-11 3:15PM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 1,401 | 70.51% |
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 57.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 70 | 351 | 165.33% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 120.31% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 191.02% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 175.00% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 149.22% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 231.93% |
| SNY240621P00035000 | 2024-05-07 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 131.64% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 250.59% |
| SNY240621P00040000 | 2024-06-04 11:41AM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 432 | 51.95% |
| SNY240621P00042500 | 2024-05-29 11:23AM EDT | 42.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 412 | 102.83% |
| SNY240621P00045000 | 2024-06-14 3:59PM EDT | 45.00 | 0.30 | 0.30 | 0.35 | +0.17 | +130.77% | 870 | 986 | 32.91% |
| SNY240621P00047500 | 2024-06-14 2:42PM EDT | 47.50 | 1.65 | 1.30 | 2.25 | +1.05 | +175.00% | 266 | 4,107 | 59.67% |
| SNY240621P00050000 | 2024-06-12 1:17PM EDT | 50.00 | 1.56 | 2.05 | 4.40 | 0.00 | - | 1 | 931 | 74.80% |
| SNY240621P00052500 | 2024-05-29 9:30AM EDT | 52.50 | 5.00 | 4.40 | 8.70 | 0.00 | - | 1 | 57 | 76.95% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 137.79% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 103.91% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.