U.S. markets open in 8 hours 54 minutes
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,995.00 +67.75 (+0.34%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,334.70 -4.90 (-0.21%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240816C00045000 | 2024-06-28 12:09PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | +4.50 | - | 42 | 0 | 0.00% |
| SNY240816C00047500 | 2024-06-28 12:16PM EDT | 47.50 | 2.90 | 0.00 | 0.00 | -0.20 | -6.45% | 33 | 0 | 0.00% |
| SNY240816C00050000 | 2024-06-27 11:41AM EDT | 50.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SNY240816C00052500 | 2024-06-28 1:41PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | +0.07 | +9.59% | 1 | 0 | 6.25% |
| SNY240816C00055000 | 2024-06-26 3:22PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNY240816C00057500 | 2024-06-26 3:23PM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240816P00040000 | 2024-06-24 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNY240816P00042500 | 2024-06-26 3:23PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNY240816P00045000 | 2024-06-28 12:19PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNY240816P00047500 | 2024-06-28 12:14PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | -0.02 | -1.32% | 1 | 0 | 1.56% |
| SNY240816P00050000 | 2024-06-28 12:11PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | -0.10 | -3.51% | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.