U.S. markets open in 8 hours 44 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,327.60 -3.20 (-0.14%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 17.60 | 21.60 | 0.00 | - | 3 | 1 | 102.00% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 10.10 | 14.60 | 0.00 | - | 3 | 0 | 76.17% |
| SNY240920C00040000 | 2024-06-10 12:06PM EDT | 40.00 | 9.50 | 9.10 | 12.90 | 0.00 | - | 5 | 26 | 76.66% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 6.50 | 9.10 | 0.00 | - | 3 | 0 | 47.39% |
| SNY240920C00045000 | 2024-06-24 2:20PM EDT | 45.00 | 5.15 | 4.30 | 7.30 | 0.00 | - | 3 | 31 | 46.19% |
| SNY240920C00047500 | 2024-06-24 9:30AM EDT | 47.50 | 3.00 | 2.15 | 4.60 | 0.00 | - | 27 | 124 | 32.89% |
| SNY240920C00050000 | 2024-06-25 1:20PM EDT | 50.00 | 2.02 | 2.30 | 3.00 | 0.00 | - | 10 | 527 | 30.23% |
| SNY240920C00052500 | 2024-06-25 1:41PM EDT | 52.50 | 1.25 | 1.40 | 1.90 | 0.00 | - | 75 | 522 | 29.47% |
| SNY240920C00055000 | 2024-06-25 3:59PM EDT | 55.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 3,099 | 896 | 29.74% |
| SNY240920C00057500 | 2024-06-25 3:03PM EDT | 57.50 | 0.30 | 0.00 | 1.70 | 0.00 | - | 11 | 22 | 42.63% |
| SNY240920C00060000 | 2024-05-28 12:33PM EDT | 60.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 43.75% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 54.39% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 57.57% |
| SNY240920P00040000 | 2024-06-17 10:41AM EDT | 40.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 79 | 37.99% |
| SNY240920P00042500 | 2024-06-25 12:39PM EDT | 42.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 31 | 511 | 31.20% |
| SNY240920P00045000 | 2024-06-25 2:43PM EDT | 45.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 1 | 213 | 26.54% |
| SNY240920P00047500 | 2024-06-25 9:38AM EDT | 47.50 | 1.40 | 0.30 | 1.85 | 0.00 | - | 2 | 256 | 31.34% |
| SNY240920P00050000 | 2024-05-30 11:26AM EDT | 50.00 | 3.20 | 1.75 | 2.20 | 0.00 | - | 25 | 129 | 23.15% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 52.50 | 4.62 | 2.50 | 5.60 | 0.00 | - | 2 | 4 | 43.12% |
| SNY240920P00055000 | 2024-06-13 9:54AM EDT | 55.00 | 7.70 | 4.80 | 7.40 | 0.00 | - | 25 | 0 | 44.51% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 55.86% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 56.91% |
© 2024 Yahoo. Todos los derechos reservados.