Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 17.60 | 21.60 | 0.00 | - | 3 | 1 | 121.88% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 10.10 | 14.60 | 0.00 | - | 3 | 0 | 83.40% |
| SNY240920C00040000 | 2024-06-10 12:06PM EDT | 40.00 | 9.50 | 5.30 | 8.60 | 0.00 | - | 5 | 26 | 54.64% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 6.50 | 9.10 | 0.00 | - | 3 | 0 | 62.78% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 4.40 | 6.80 | 0.00 | - | 24 | 30 | 52.64% |
| SNY240920C00047500 | 2024-06-14 9:30AM EDT | 47.50 | 2.30 | 1.70 | 3.20 | -2.10 | -47.73% | 2 | 128 | 39.21% |
| SNY240920C00050000 | 2024-06-14 1:21PM EDT | 50.00 | 1.15 | 0.85 | 1.15 | -0.83 | -41.92% | 4 | 481 | 26.25% |
| SNY240920C00052500 | 2024-06-13 10:28AM EDT | 52.50 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 454 | 30.08% |
| SNY240920C00055000 | 2024-05-31 12:32PM EDT | 55.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 67 | 896 | 31.35% |
| SNY240920C00057500 | 2024-05-15 1:12PM EDT | 57.50 | 0.45 | 0.00 | 1.70 | 0.00 | - | 3 | 22 | 52.81% |
| SNY240920C00060000 | 2024-05-28 12:33PM EDT | 60.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 37 | 56.91% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 42.97% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 57.50% |
| SNY240920P00040000 | 2024-06-14 3:55PM EDT | 40.00 | 0.37 | 0.30 | 1.65 | +0.12 | +48.00% | 1 | 78 | 45.36% |
| SNY240920P00042500 | 2024-06-14 11:34AM EDT | 42.50 | 0.85 | 0.65 | 1.00 | +0.30 | +54.55% | 1 | 510 | 26.51% |
| SNY240920P00045000 | 2024-06-14 3:55PM EDT | 45.00 | 1.42 | 1.25 | 1.75 | +0.39 | +37.86% | 1 | 139 | 24.63% |
| SNY240920P00047500 | 2024-06-05 3:43PM EDT | 47.50 | 1.35 | 2.35 | 3.60 | 0.00 | - | 1 | 286 | 30.30% |
| SNY240920P00050000 | 2024-05-30 11:26AM EDT | 50.00 | 3.20 | 2.85 | 6.60 | 0.00 | - | 25 | 129 | 45.14% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 52.50 | 4.62 | 2.50 | 5.60 | 0.00 | - | 2 | 4 | 0.00% |
| SNY240920P00055000 | 2024-06-13 9:54AM EDT | 55.00 | 7.70 | 6.90 | 10.40 | 0.00 | - | 25 | 9 | 46.22% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 46.75% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 43.95% |
© 2024 Yahoo. Todos los derechos reservados.