Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220C00045000 | 2024-06-14 11:34AM EDT | 45.00 | 4.70 | 4.30 | 4.90 | -0.70 | -12.96% | 5 | 4 | 32.48% |
| SNY241220C00047500 | 2024-06-13 1:57PM EDT | 47.50 | 3.70 | 2.85 | 3.50 | 0.00 | - | 5 | 10 | 30.48% |
| SNY241220C00050000 | 2024-06-14 11:48AM EDT | 50.00 | 2.10 | 1.85 | 2.65 | -2.40 | -53.33% | 1 | 146 | 30.95% |
| SNY241220C00052500 | 2024-06-11 1:04PM EDT | 52.50 | 2.15 | 0.50 | 1.60 | 0.00 | - | 1 | 38 | 28.05% |
| SNY241220C00055000 | 2024-06-14 3:12PM EDT | 55.00 | 0.95 | 0.70 | 1.20 | -0.60 | -38.71% | 13 | 82 | 29.04% |
| SNY241220C00060000 | 2024-06-03 11:16AM EDT | 60.00 | 1.15 | 0.25 | 1.25 | 0.00 | - | 100 | 102 | 37.40% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220P00027500 | 2024-06-10 3:36PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 37.60% |
| SNY241220P00037500 | 2024-06-14 10:16AM EDT | 37.50 | 0.61 | 0.00 | 0.90 | +0.16 | +35.56% | 4 | 31 | 31.49% |
| SNY241220P00040000 | 2024-06-14 10:16AM EDT | 40.00 | 0.88 | 0.70 | 1.10 | +0.32 | +57.14% | 4 | 11 | 27.03% |
| SNY241220P00042500 | 2024-05-20 12:33PM EDT | 42.50 | 1.05 | 0.25 | 1.60 | 0.00 | - | 1 | 4 | 24.57% |
| SNY241220P00045000 | 2024-05-21 11:36AM EDT | 45.00 | 1.40 | 1.85 | 2.55 | 0.00 | - | 2 | 3 | 23.98% |
| SNY241220P00047500 | 2024-06-14 11:41AM EDT | 47.50 | 3.18 | 2.95 | 4.40 | +0.89 | +38.86% | 3 | 10 | 27.87% |
| SNY241220P00050000 | 2024-06-12 1:17PM EDT | 50.00 | 3.25 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 20.61% |
| SNY241220P00052500 | 2024-05-24 9:30AM EDT | 52.50 | 4.90 | 6.20 | 7.00 | 0.00 | - | 2 | 55 | 20.17% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 55.00 | 7.30 | 4.60 | 8.40 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.