U.S. markets open in 8 hours 23 minutes
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,994.00 +21.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.30 -2.50 (-0.11%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220C00045000 | 2024-06-25 12:55PM EDT | 45.00 | 6.90 | 5.20 | 7.90 | 0.00 | - | 5 | 9 | 37.33% |
| SNY241220C00047500 | 2024-06-13 1:57PM EDT | 47.50 | 3.70 | 3.70 | 5.90 | 0.00 | - | 5 | 10 | 32.98% |
| SNY241220C00050000 | 2024-06-25 12:26PM EDT | 50.00 | 3.30 | 1.90 | 4.30 | 0.00 | - | 3 | 410 | 30.49% |
| SNY241220C00052500 | 2024-06-25 12:53PM EDT | 52.50 | 2.30 | 2.40 | 3.10 | 0.00 | - | 10 | 87 | 29.35% |
| SNY241220C00055000 | 2024-06-25 3:14PM EDT | 55.00 | 1.75 | 1.60 | 3.60 | 0.00 | - | 4 | 69 | 39.19% |
| SNY241220C00060000 | 2024-06-03 11:16AM EDT | 60.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 100 | 102 | 29.64% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220P00027500 | 2024-06-24 9:47AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 43.36% |
| SNY241220P00037500 | 2024-06-14 10:16AM EDT | 37.50 | 0.61 | 0.00 | 2.30 | 0.00 | - | 4 | 31 | 56.75% |
| SNY241220P00040000 | 2024-06-24 1:58PM EDT | 40.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 28.17% |
| SNY241220P00042500 | 2024-05-20 12:33PM EDT | 42.50 | 1.05 | 0.65 | 2.25 | 0.00 | - | 1 | 4 | 40.48% |
| SNY241220P00045000 | 2024-06-17 1:17PM EDT | 45.00 | 2.00 | 0.70 | 1.20 | 0.00 | - | 15 | 18 | 23.54% |
| SNY241220P00047500 | 2024-06-14 11:41AM EDT | 47.50 | 3.18 | 1.30 | 1.85 | 0.00 | - | 3 | 13 | 21.91% |
| SNY241220P00050000 | 2024-06-25 3:54PM EDT | 50.00 | 2.55 | 2.35 | 2.80 | 0.00 | - | 6 | 2 | 20.50% |
| SNY241220P00052500 | 2024-05-24 9:30AM EDT | 52.50 | 4.90 | 5.60 | 6.20 | 0.00 | - | 2 | 55 | 34.47% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 55.00 | 7.30 | 4.60 | 8.40 | 0.00 | - | - | 50 | 38.54% |
© 2024 Yahoo. Todos los derechos reservados.