U.S. markets open in 8 hours 40 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.20 -2.60 (-0.11%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 30.00 | 27.50 | 32.30 | 0.00 | - | 4 | 0 | 120.75% |
| SNY250117C00030000 | 2024-05-08 3:58PM EDT | 30.00 | 20.00 | 18.10 | 22.90 | 0.00 | - | 1 | 0 | 83.96% |
| SNY250117C00033000 | 2023-12-18 2:11PM EDT | 33.00 | 16.32 | 17.10 | 22.00 | 0.00 | - | 5 | 0 | 68.77% |
| SNY250117C00035000 | 2024-05-08 3:58PM EDT | 35.00 | 15.00 | 13.10 | 17.60 | 0.00 | - | 6 | 5 | 62.65% |
| SNY250117C00038000 | 2024-06-13 2:43PM EDT | 38.00 | 11.50 | 12.30 | 15.30 | 0.00 | - | 2 | 3 | 59.89% |
| SNY250117C00040000 | 2024-06-24 9:43AM EDT | 40.00 | 10.37 | 11.40 | 12.70 | 0.00 | - | 1 | 192 | 47.97% |
| SNY250117C00042000 | 2024-06-14 12:51PM EDT | 42.00 | 7.00 | 9.20 | 10.50 | 0.00 | - | 1 | 5 | 40.26% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 45.00 | 8.10 | 5.50 | 7.00 | 0.00 | - | 2 | 26 | 27.61% |
| SNY250117C00047000 | 2024-06-25 11:14AM EDT | 47.00 | 5.00 | 5.80 | 6.60 | 0.00 | - | 11 | 441 | 33.68% |
| SNY250117C00050000 | 2024-06-25 11:13AM EDT | 50.00 | 3.60 | 2.75 | 5.00 | 0.00 | - | 1 | 206 | 33.03% |
| SNY250117C00052500 | 2024-06-25 10:43AM EDT | 52.50 | 2.25 | 1.95 | 3.40 | 0.00 | - | 159 | 1,103 | 29.29% |
| SNY250117C00055000 | 2024-06-25 3:23PM EDT | 55.00 | 2.10 | 1.95 | 2.45 | 0.00 | - | 6 | 1,271 | 28.49% |
| SNY250117C00057500 | 2024-06-20 3:32PM EDT | 57.50 | 0.80 | 0.30 | 1.60 | 0.00 | - | 11 | 2,848 | 26.92% |
| SNY250117C00060000 | 2024-06-25 3:51PM EDT | 60.00 | 1.00 | 0.80 | 1.25 | 0.00 | - | 2 | 1,472 | 28.00% |
| SNY250117C00062500 | 2024-04-24 11:55AM EDT | 62.50 | 0.18 | 0.35 | 2.75 | 0.00 | - | 1 | 561 | 43.87% |
| SNY250117C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 0.38 | 0.20 | 0.85 | 0.00 | - | 3 | 255 | 30.69% |
| SNY250117C00070000 | 2024-01-30 3:36PM EDT | 70.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 49.56% |
| SNY250117C00075000 | 2023-11-08 11:28AM EDT | 75.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 42.43% |
| SNY250117C00080000 | 2023-11-09 4:14PM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 62.93% |
| SNY250117C00085000 | 2023-10-23 3:56PM EDT | 85.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 67.58% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00020000 | 2024-04-03 1:21PM EDT | 20.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 87.84% |
| SNY250117P00025000 | 2024-02-20 11:22AM EDT | 25.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 69.09% |
| SNY250117P00028000 | 2024-03-08 2:16PM EDT | 28.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | 5 | 43 | 70.80% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 43.12% |
| SNY250117P00033000 | 2024-04-11 3:17PM EDT | 33.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 10 | 208 | 37.60% |
| SNY250117P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 200 | 3,768 | 44.46% |
| SNY250117P00038000 | 2024-06-25 2:38PM EDT | 38.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 394 | 28.83% |
| SNY250117P00040000 | 2024-06-13 10:41AM EDT | 40.00 | 0.80 | 0.15 | 0.70 | 0.00 | - | 50 | 411 | 28.25% |
| SNY250117P00042000 | 2024-06-14 3:35PM EDT | 42.00 | 1.45 | 0.50 | 0.85 | 0.00 | - | 4 | 397 | 25.56% |
| SNY250117P00045000 | 2024-06-25 3:50PM EDT | 45.00 | 1.20 | 0.55 | 1.30 | 0.00 | - | 5 | 384 | 22.73% |
| SNY250117P00047000 | 2024-06-18 12:13PM EDT | 47.00 | 2.70 | 0.45 | 1.85 | 0.00 | - | 1 | 784 | 21.79% |
| SNY250117P00050000 | 2024-06-20 3:13PM EDT | 50.00 | 4.40 | 2.50 | 4.00 | 0.00 | - | 32 | 263 | 27.09% |
| SNY250117P00052500 | 2024-06-25 3:04PM EDT | 52.50 | 4.40 | 2.45 | 4.30 | 0.00 | - | 1 | 311 | 19.24% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 55.00 | 7.40 | 6.60 | 8.30 | 0.00 | - | 8 | 264 | 35.14% |
| SNY250117P00057500 | 2024-06-14 11:24AM EDT | 57.50 | 11.01 | 5.70 | 9.30 | 0.00 | - | 15 | 9 | 29.35% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 60.00 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 28.55% |
| SNY250117P00062500 | 2023-12-13 3:10PM EDT | 62.50 | 15.10 | 9.80 | 13.50 | 0.00 | - | - | 12 | 30.25% |
| SNY250117P00065000 | 2023-02-27 3:51PM EDT | 65.00 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 25.15% |
| SNY250117P00070000 | 2023-12-07 10:49AM EDT | 70.00 | 24.60 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 38.16% |
| SNY250117P00075000 | 2023-04-28 3:58PM EDT | 75.00 | 22.60 | 21.60 | 26.40 | 0.00 | - | 7 | 0 | 48.68% |
© 2024 Yahoo. Todos los derechos reservados.