Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 10 | 12 |
10.90 | +2.72 | +33.25% | 100 | 0 | 68.00 | 0.05 | 0.00 | - | 6 | 8 |
8.00 | 0.00 | - | 1 | 0 | 69.00 | 0.40 | 0.00 | - | 6 | 26 |
3.69 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 3 | 27 |
8.40 | 0.00 | - | 1,842 | 0 | 71.00 | 0.10 | 0.00 | - | 2 | 29 |
7.70 | 0.00 | - | 763 | 0 | 72.00 | 0.06 | -0.04 | -40.00% | 8 | 16 |
6.70 | 0.00 | - | 790 | 1 | 73.00 | 0.05 | -0.10 | -66.67% | 15 | 41 |
4.63 | -1.27 | -21.53% | 1 | 1 | 74.00 | 0.10 | 0.00 | - | 12 | 212 |
3.80 | -0.90 | -19.15% | 55 | 55 | 75.00 | 0.07 | -0.29 | -80.56% | 2 | 144 |
3.30 | -0.40 | -10.81% | 6 | 4 | 76.00 | 0.10 | 0.00 | - | 2 | 236 |
2.10 | -0.55 | -20.75% | 3 | 14 | 77.00 | 0.10 | -0.10 | -50.00% | 23 | 200 |
1.60 | -0.25 | -13.51% | 76 | 14 | 78.00 | 0.15 | -0.20 | -57.14% | 9 | 45 |
1.00 | +0.20 | +25.00% | 42 | 118 | 79.00 | 0.65 | -0.21 | -24.42% | 24 | 12 |
0.45 | +0.14 | +45.16% | 272 | 306 | 80.00 | 1.21 | -0.53 | -30.46% | 4 | 12 |
0.10 | 0.00 | - | 1 | 305 | 81.00 | - | - | - | - | - |