U.S. markets closed

Softronic AB (publ) (SOF-B.ST)

Stockholm - Stockholm Precio en tiempo real. Moneda en SEK.
Añadir a la lista de seguimiento
21.85-0.10 (-0.46%)
Al cierre: 05:17PM CEST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202421.9521.9521.7521.8521.8515,777
13 jun 202421.8522.2521.6521.9521.9524,046
12 jun 202422.0022.1521.8521.8521.8523,232
11 jun 202421.9022.3021.9022.1022.1017,454
10 jun 202421.6521.9521.5021.9521.9514,335
07 jun 202421.9021.9021.5021.6521.6527,716
05 jun 202421.6021.8521.3021.8521.8540,795
04 jun 202421.8021.9021.5521.5521.5519,962
03 jun 202421.7022.4021.7021.8021.8037,411
31 may 202421.9522.0521.5021.5021.5053,094
30 may 202422.1022.3521.8521.9521.9518,397
29 may 202422.0022.5521.8522.1022.1029,156
28 may 202422.0522.5021.8522.0022.0015,408
27 may 202421.4522.2021.4522.0522.0552,367
24 may 202422.8023.0521.5521.9521.9553,115
23 may 202423.0023.3022.4022.6022.6024,556
22 may 202423.0023.4522.8523.0023.0013,981
21 may 202423.5023.5022.6022.8022.8040,813
20 may 202422.9523.0022.5523.0023.0017,958
17 may 202422.0022.8522.0022.5522.5530,743
16 may 202422.7023.0021.7522.0022.0040,870
15 may 202421.7522.6521.7522.6522.6554,433
14 may 202421.8522.0021.7521.7521.7527,036
13 may 202421.6521.8521.6021.8521.8525,407
10 may 202421.6021.9521.6021.6021.6043,061
08 may 202421.2521.7521.2521.6021.6014,239
07 may 202421.6021.7521.2021.2021.2043,606
06 may 202421.3521.6021.0021.1521.1550,497
03 may 202420.8021.6020.8021.3521.3542,531
02 may 202420.8021.2520.5020.7520.7554,488
30 abr 202421.0521.1020.7520.8020.8053,843
29 abr 202421.8521.8521.0021.2521.2599,641
26 abr 202420.9021.8520.9021.8521.8588,739
25 abr 202421.0021.0020.4020.8020.80100,114
25 abr 20241.35 Dividendo
24 abr 202423.1023.1022.0022.2520.90287,471
23 abr 202424.7024.9523.7024.0022.5478,229
22 abr 202424.7024.8024.2524.5523.0622,372
19 abr 202424.4524.6524.0024.6523.1528,428
18 abr 202424.0024.5024.0024.5023.0158,442
17 abr 202424.1524.1523.5023.8522.4079,093
16 abr 202424.8024.8024.2024.2022.7322,916
15 abr 202424.5024.8524.4524.8023.3022,805
12 abr 202425.0025.4524.6024.6523.1525,328
11 abr 202424.9024.9024.3024.7023.2033,621
10 abr 202424.7525.5024.6524.9023.3920,282
09 abr 202424.8024.8024.5024.7523.2514,822
08 abr 202425.1525.3524.8024.8023.3038,231
05 abr 202425.3525.3524.8525.1523.6242,462
04 abr 202425.8525.8525.0525.3023.7650,031
03 abr 202426.1526.1525.3525.8524.2819,686
02 abr 202426.2026.2025.0526.1024.5253,841
28 mar 202425.2526.2024.9026.2024.6129,178
27 mar 202424.6525.3024.6525.2523.7277,737
26 mar 202424.5524.6524.0524.6523.1532,510
25 mar 202423.7024.7023.7024.3522.8752,342
22 mar 202423.5024.2023.5023.6522.2261,195
21 mar 202423.1523.5523.0523.4522.0329,956
20 mar 202423.1523.1522.8522.9521.5632,627
19 mar 202422.9523.3022.9523.2521.8419,658
18 mar 202423.4523.4522.9022.9521.5632,823
15 mar 202423.6023.6023.2023.4522.0324,587
14 mar 202423.5023.7023.4523.6022.1728,082
13 mar 202423.9524.4523.0023.5522.1271,026
12 mar 202423.7524.2023.7023.9522.5075,593
11 mar 202423.7024.0023.7023.7522.3125,473
08 mar 202423.7524.0023.5023.7022.2647,501
07 mar 202423.7523.9523.3023.6022.1725,217
06 mar 202423.7523.9523.3523.7522.3127,321
05 mar 202423.6024.2523.1023.7522.3132,200
04 mar 202423.8023.8023.4023.6022.1754,334
01 mar 202423.1023.8523.1023.6522.2245,890
29 feb 202423.4523.4522.7523.1021.7042,665
28 feb 202423.8523.8522.9023.4021.9838,567
27 feb 202423.5023.8523.2523.8522.4038,038
26 feb 202423.4523.9023.2523.6022.1753,408
23 feb 202423.4523.5022.9023.4021.9826,761
22 feb 202423.0023.4522.8023.4522.0336,121
21 feb 202422.6523.0022.6523.0021.6039,513
20 feb 202422.8023.0022.2522.6521.2854,645
19 feb 202422.8522.8522.3522.8021.4260,409
16 feb 202423.0023.0022.2022.8521.46146,280
15 feb 202423.5023.5022.5523.0021.6067,635
14 feb 202423.0024.0023.0023.3521.9321,702
13 feb 202423.0523.5022.6023.1021.7039,758
12 feb 202424.5524.6023.0523.0521.6561,150
09 feb 202423.0024.4022.6024.2522.7877,039
08 feb 202423.1023.1022.1023.0021.60139,100
07 feb 202420.9021.4020.4020.9019.6395,500
06 feb 202419.7421.0019.6020.9019.6373,292
05 feb 202419.9019.9419.6019.7418.5418,229
02 feb 202420.0520.1019.5219.9018.6917,752
01 feb 202419.9020.0019.8019.9418.7325,933
31 ene 202419.7019.9819.7019.9618.7526,637
30 ene 202419.8220.0019.5219.8018.6022,335
29 ene 202419.5619.8219.4419.8218.6231,389
26 ene 202419.2419.5819.2419.5618.3715,484
25 ene 202419.4019.6419.4019.5818.394,932
24 ene 202419.3819.7619.3619.6018.418,523
23 ene 202419.7019.7419.2819.3618.1918,725
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...