SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 2 | 41 | 2.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 2 | 24 | 3.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 302 | 4.00 | 0.01 | 0.00 | - | 2 | 2,280 |
| 2.63 | 0.00 | - | 4 | 2 | 4.50 | 0.01 | 0.00 | - | 5 | 50 |
| 2.06 | +0.04 | +1.98% | 21 | 1,784 | 5.00 | 0.01 | 0.00 | - | 27 | 4,388 |
| 1.56 | 0.00 | - | 2 | 44 | 5.50 | 0.01 | 0.00 | - | 2 | 634 |
| 1.06 | -0.04 | -3.64% | 2,005 | 4,723 | 6.00 | 0.01 | 0.00 | - | 862 | 16,257 |
| 0.56 | -0.05 | -8.20% | 171 | 2,725 | 6.50 | 0.03 | -0.01 | -25.00% | 396 | 10,762 |
| 0.21 | +0.01 | +5.00% | 4,557 | 18,287 | 7.00 | 0.13 | -0.02 | -13.33% | 2,079 | 36,062 |
| 0.04 | -0.02 | -33.33% | 9,896 | 31,922 | 7.50 | 0.47 | -0.01 | -2.08% | 276 | 5,554 |
| 0.02 | -0.01 | -33.33% | 1,191 | 45,553 | 8.00 | 0.96 | 0.00 | - | 349 | 11,698 |
| 0.01 | -0.01 | -50.00% | 244 | 9,136 | 8.50 | 1.46 | +0.02 | +1.39% | 15 | 110 |
| 0.01 | 0.00 | - | 1,083 | 26,645 | 9.00 | 1.98 | +0.02 | +1.02% | 52 | 649 |
| 0.01 | 0.00 | - | 2 | 591 | 9.50 | 2.48 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 65 | 40,010 | 10.00 | 2.96 | 0.00 | - | 247 | 251 |
| 0.02 | 0.00 | - | 10 | 658 | 10.50 | 2.79 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 7,763 | 11.00 | 3.95 | 0.00 | - | 29 | 1 |
| 0.01 | 0.00 | - | 1 | 132 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9,939 | 12.00 | 5.21 | 0.00 | - | 11 | 50 |
| 0.01 | 0.00 | - | 36 | 206 | 12.50 | 5.30 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 4 | 214 | 13.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 677 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,497 | 15.00 | 7.20 | 0.00 | - | 202 | 0 |
© 2024 Yahoo. Todos los derechos reservados.