U.S. markets closed
F S&P 500
5,059.25 -7.75 (-0.15%) F Dow Jones
37,980.00 -13.00 (-0.03%) F Nasdaq
17,511.75 -59.50 (-0.34%) E-mini Russell 2000 Index Futur
1,982.90 -2.70 (-0.14%) Petróleo
81.31 -0.62 (-0.76%) Oro
2,303.30 +0.40 (+0.02%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00003000 | 2024-04-23 2:33PM EDT | 3.00 | 4.55 | 3.35 | 5.85 | 0.00 | - | 1 | 0 | 499.22% |
| SOFI240524C00003500 | 2024-04-29 10:02AM EDT | 3.50 | 3.70 | 2.97 | 5.35 | 0.00 | - | 2 | 1 | 442.19% |
| SOFI240524C00004000 | 2024-04-29 1:39PM EDT | 4.00 | 3.12 | 2.55 | 3.45 | 0.00 | - | 5 | 14 | 204.69% |
| SOFI240524C00004500 | 2024-04-29 1:34PM EDT | 4.50 | 2.65 | 1.07 | 2.79 | 0.00 | - | 3 | 4 | 242.19% |
| SOFI240524C00005000 | 2024-04-30 3:40PM EDT | 5.00 | 1.85 | 1.50 | 2.07 | -0.30 | -13.95% | 2 | 82 | 56.25% |
| SOFI240524C00005500 | 2024-04-29 3:48PM EDT | 5.50 | 1.26 | 1.30 | 1.93 | -0.38 | -23.17% | 2 | 117 | 131.64% |
| SOFI240524C00006000 | 2024-04-30 2:44PM EDT | 6.00 | 0.89 | 0.90 | 1.06 | -0.29 | -24.58% | 198 | 281 | 76.17% |
| SOFI240524C00006500 | 2024-04-30 3:53PM EDT | 6.50 | 0.55 | 0.53 | 0.57 | -0.22 | -28.57% | 1,224 | 467 | 58.20% |
| SOFI240524C00007000 | 2024-04-30 3:58PM EDT | 7.00 | 0.32 | 0.30 | 0.34 | -0.16 | -33.33% | 3,255 | 1,657 | 59.77% |
| SOFI240524C00007500 | 2024-04-30 3:57PM EDT | 7.50 | 0.18 | 0.17 | 0.18 | -0.12 | -40.00% | 3,128 | 4,326 | 60.94% |
| SOFI240524C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 2,210 | 3,112 | 64.06% |
| SOFI240524C00008500 | 2024-04-30 3:59PM EDT | 8.50 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 394 | 1,542 | 69.53% |
| SOFI240524C00009000 | 2024-04-30 3:56PM EDT | 9.00 | 0.04 | 0.04 | 0.08 | -0.04 | -50.00% | 338 | 1,533 | 79.69% |
| SOFI240524C00009500 | 2024-04-30 12:40PM EDT | 9.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 57 | 761 | 80.47% |
| SOFI240524C00010000 | 2024-04-30 12:32PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 114 | 2,116 | 84.38% |
| SOFI240524C00010500 | 2024-04-30 3:20PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 286 | 84.38% |
| SOFI240524C00011000 | 2024-04-29 2:10PM EDT | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 344 | 96.88% |
| SOFI240524C00011500 | 2024-04-29 11:15AM EDT | 11.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 444 | 168.36% |
| SOFI240524C00012000 | 2024-04-30 3:46PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 151 | 981 | 106.25% |
| SOFI240524C00012500 | 2024-04-26 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 100 | 290 | 106.25% |
| SOFI240524C00013000 | 2024-04-26 9:49AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 238 | 50.00% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 14.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 705 | 715 | 121.88% |
| SOFI240524C00015000 | 2024-04-30 12:35PM EDT | 15.00 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 1 | 10 | 192.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00004000 | 2024-04-22 2:16PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| SOFI240524P00004500 | 2024-04-25 12:00PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 344 | 50.00% |
| SOFI240524P00005000 | 2024-04-30 3:44PM EDT | 5.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 303 | 70.31% |
| SOFI240524P00005500 | 2024-04-30 3:05PM EDT | 5.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 213 | 228 | 60.94% |
| SOFI240524P00006000 | 2024-04-30 3:31PM EDT | 6.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 827 | 1,010 | 54.69% |
| SOFI240524P00006500 | 2024-04-30 3:56PM EDT | 6.50 | 0.23 | 0.23 | 0.24 | +0.04 | +21.05% | 580 | 1,630 | 52.73% |
| SOFI240524P00007000 | 2024-04-30 3:44PM EDT | 7.00 | 0.50 | 0.48 | 0.51 | +0.10 | +25.00% | 336 | 3,566 | 53.13% |
| SOFI240524P00007500 | 2024-04-30 1:40PM EDT | 7.50 | 0.87 | 0.84 | 0.95 | +0.16 | +22.54% | 259 | 1,257 | 61.13% |
| SOFI240524P00008000 | 2024-04-30 2:58PM EDT | 8.00 | 1.32 | 1.13 | 1.32 | +0.21 | +18.92% | 19 | 711 | 64.06% |
| SOFI240524P00008500 | 2024-04-30 11:52AM EDT | 8.50 | 1.75 | 1.52 | 1.79 | +0.21 | +13.64% | 11 | 390 | 70.70% |
| SOFI240524P00009000 | 2024-04-30 9:30AM EDT | 9.00 | 2.11 | 2.15 | 2.27 | +0.13 | +6.57% | 1 | 126 | 76.56% |
| SOFI240524P00009500 | 2024-04-29 3:49PM EDT | 9.50 | 2.48 | 2.68 | 3.00 | 0.00 | - | 40 | 43 | 108.20% |
| SOFI240524P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 3.15 | 2.84 | 3.40 | +0.19 | +6.42% | 1 | 19 | 133.98% |
| SOFI240524P00010500 | 2024-04-15 9:42AM EDT | 10.50 | 3.23 | 2.88 | 5.80 | 0.00 | - | 70 | 0 | 225.78% |
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 11.00 | 3.90 | 3.15 | 5.30 | 0.00 | - | 4 | 1 | 78.13% |
| SOFI240524P00013000 | 2024-04-26 1:10PM EDT | 13.00 | 5.24 | 5.90 | 7.30 | 0.00 | - | 5 | 0 | 232.81% |
© 2024 Yahoo. Todos los derechos reservados.