U.S. markets open in 6 hours 14 minutes
F S&P 500
5,250.25 +11.25 (+0.21%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,272.75 +58.25 (+0.32%) E-mini Russell 2000 Index Futur
2,090.00 +5.90 (+0.28%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,375.80 +35.50 (+1.52%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 0 | 4.00 | 0.02 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 96 | 0 | 5.50 | 0.01 | 0.00 | - | 243 | 0 |
| 1.08 | 0.00 | - | 236 | 0 | 6.00 | 0.02 | 0.00 | - | 169 | 0 |
| 0.60 | 0.00 | - | 265 | 0 | 6.50 | 0.06 | 0.00 | - | 150 | 0 |
| 0.26 | 0.00 | - | 297 | 0 | 7.00 | 0.18 | 0.00 | - | 194 | 0 |
| 0.09 | 0.00 | - | 1,284 | 0 | 7.50 | 0.50 | 0.00 | - | 460 | 0 |
| 0.04 | 0.00 | - | 527 | 0 | 8.00 | 0.97 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 387 | 0 | 8.50 | 1.46 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 294 | 0 | 9.00 | 1.86 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 9.50 | 2.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 10.00 | 2.93 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.50 | 3.23 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 11.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 12.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 0 | 13.00 | 5.24 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 705 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.