U.S. markets open in 3 hours 35 minutes
F S&P 500
5,043.25 -23.75 (-0.47%) F Dow Jones
37,910.00 -83.00 (-0.22%) F Nasdaq
17,430.50 -140.75 (-0.80%) E-mini Russell 2000 Index Futur
1,974.60 -11.00 (-0.55%) Petróleo
80.43 -1.50 (-1.83%) Oro
2,301.00 -1.90 (-0.08%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00003000 | 2024-04-29 9:43AM EDT | 3.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240531C00004000 | 2024-04-29 10:27AM EDT | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531C00005000 | 2024-04-30 2:22PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SOFI240531C00005500 | 2024-04-30 2:44PM EDT | 5.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI240531C00006000 | 2024-04-30 2:55PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SOFI240531C00006500 | 2024-04-30 3:49PM EDT | 6.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,862 | 0 | 0.00% |
| SOFI240531C00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,386 | 0 | 3.13% |
| SOFI240531C00007500 | 2024-04-30 3:56PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,077 | 0 | 12.50% |
| SOFI240531C00008000 | 2024-04-30 3:57PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,544 | 0 | 12.50% |
| SOFI240531C00008500 | 2024-04-30 3:54PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| SOFI240531C00009000 | 2024-04-30 3:15PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 25.00% |
| SOFI240531C00009500 | 2024-04-30 3:00PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 25.00% |
| SOFI240531C00010000 | 2024-04-30 3:20PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| SOFI240531C00010500 | 2024-04-30 3:45PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SOFI240531C00011000 | 2024-04-30 10:43AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240531C00011500 | 2024-04-29 9:47AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| SOFI240531C00012000 | 2024-04-29 10:26AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| SOFI240531C00012500 | 2024-04-30 9:53AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240531C00013000 | 2024-04-26 3:58PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 50.00% |
| SOFI240531C00014000 | 2024-04-30 11:19AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00004000 | 2024-04-23 11:05AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SOFI240531P00004500 | 2024-04-29 9:43AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240531P00005000 | 2024-04-30 10:57AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SOFI240531P00005500 | 2024-04-30 1:50PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| SOFI240531P00006000 | 2024-04-30 3:58PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,122 | 0 | 12.50% |
| SOFI240531P00006500 | 2024-04-30 3:58PM EDT | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 6.25% |
| SOFI240531P00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 0.00% |
| SOFI240531P00007500 | 2024-04-30 3:25PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SOFI240531P00008000 | 2024-04-30 3:28PM EDT | 8.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOFI240531P00008500 | 2024-04-30 11:09AM EDT | 8.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SOFI240531P00009000 | 2024-04-30 3:32PM EDT | 9.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SOFI240531P00009500 | 2024-04-26 3:36PM EDT | 9.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240531P00010000 | 2024-04-29 3:13PM EDT | 10.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531P00010500 | 2024-04-25 10:42AM EDT | 10.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.