SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 3.27 | -0.83 | -20.24% | 1 | 2 | 3.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 2 | 4.00 | 0.02 | 0.00 | - | 48 | 2 |
| 2.57 | +0.01 | +0.39% | 1 | 8 | 4.50 | 0.01 | 0.00 | - | 15 | 161 |
| 2.21 | 0.00 | - | 26 | 70 | 5.00 | 0.03 | 0.00 | - | 9 | 556 |
| 1.56 | -0.06 | -3.70% | 5 | 69 | 5.50 | 0.02 | 0.00 | - | 1 | 551 |
| 1.10 | -0.01 | -0.90% | 2 | 271 | 6.00 | 0.02 | -0.02 | -50.00% | 100 | 3,736 |
| 0.65 | +0.01 | +1.56% | 209 | 1,188 | 6.50 | 0.09 | +0.01 | +12.50% | 114 | 3,649 |
| 0.32 | -0.01 | -3.03% | 1,080 | 3,966 | 7.00 | 0.24 | -0.01 | -4.00% | 198 | 6,206 |
| 0.12 | -0.02 | -14.29% | 1,186 | 6,996 | 7.50 | 0.56 | +0.01 | +1.82% | 141 | 4,526 |
| 0.06 | -0.01 | -14.29% | 1,408 | 9,337 | 8.00 | 0.99 | +0.04 | +4.21% | 41 | 707 |
| 0.02 | -0.01 | -33.33% | 240 | 3,769 | 8.50 | 1.48 | +0.03 | +2.07% | 76 | 602 |
| 0.02 | -0.01 | -33.33% | 506 | 5,460 | 9.00 | 2.30 | +0.41 | +21.69% | 97 | 316 |
| 0.03 | +0.01 | +50.00% | 1 | 1,306 | 9.50 | 1.90 | 0.00 | - | 2 | 3 |
| 0.02 | +0.01 | +100.00% | 232 | 2,519 | 10.00 | 2.89 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 3 | 190 | 10.50 | 3.20 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 608 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 233 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 189 | 1,004 | 12.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 81 | 293 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 462 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 21 | 14.00 | 6.95 | +0.05 | +0.72% | 5 | 5 |
| 0.25 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.