Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.05 | 0.00 | - | 2 | 55 | 1.00 | 0.01 | 0.00 | - | 3 | 114 |
4.60 | 0.00 | - | 1 | 23 | 2.00 | 0.01 | 0.00 | - | 55 | 1,561 |
4.00 | 0.00 | - | 1 | 67 | 3.00 | 0.02 | 0.00 | - | 200 | 1,030 |
3.05 | -0.05 | -1.61% | 5 | 566 | 4.00 | 0.02 | +0.01 | +100.00% | 2 | 1,079 |
2.05 | -0.07 | -3.30% | 12 | 970 | 5.00 | 0.05 | 0.00 | - | 5 | 4,054 |
1.17 | -0.07 | -5.65% | 313 | 1,846 | 6.00 | 0.17 | +0.02 | +14.29% | 82 | 12,980 |
0.59 | -0.04 | -6.45% | 490 | 11,605 | 7.00 | 0.54 | +0.03 | +5.88% | 572 | 23,048 |
0.25 | -0.04 | -13.33% | 11,194 | 18,494 | 8.00 | 1.20 | -0.07 | -5.51% | 141 | 4,421 |
0.10 | -0.01 | -8.33% | 1,125 | 16,179 | 9.00 | 2.06 | +0.08 | +4.04% | 2 | 1,910 |
0.06 | 0.00 | - | 766 | 14,870 | 10.00 | 2.93 | 0.00 | - | 3 | 1,537 |
0.06 | +0.03 | +100.00% | 1 | 5,169 | 11.00 | 4.05 | +0.05 | +1.25% | 177 | 14 |
0.03 | +0.01 | +50.00% | 17 | 6,874 | 12.00 | 4.95 | 0.00 | - | 7 | 75 |
0.02 | 0.00 | - | 6 | 14,872 | 13.00 | 6.10 | 0.00 | - | 30 | 0 |
0.02 | -0.01 | -33.33% | 6 | 939 | 14.00 | 7.20 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 44 | 22,421 | 15.00 | 7.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 200 | 1,759 | 16.00 | 8.15 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 750 | 1,218 | 17.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 338 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 2,789 | 20.00 | 12.90 | 0.00 | - | 72 | 0 |