SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816C00003000 | 2024-04-25 9:51AM EDT | 3.00 | 4.38 | 4.10 | 5.20 | 0.00 | - | 1 | 37 | 169.14% |
| SOFI240816C00004000 | 2024-04-26 3:49PM EDT | 4.00 | 4.00 | 3.25 | 4.20 | +0.35 | +9.59% | 3 | 71 | 126.17% |
| SOFI240816C00005000 | 2024-04-26 2:48PM EDT | 5.00 | 3.05 | 3.05 | 3.90 | +0.34 | +12.55% | 25 | 134 | 121.48% |
| SOFI240816C00006000 | 2024-04-26 3:10PM EDT | 6.00 | 2.30 | 2.31 | 2.37 | +0.22 | +10.58% | 26 | 579 | 78.13% |
| SOFI240816C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 1.70 | 1.67 | 1.99 | +0.22 | +14.86% | 160 | 4,222 | 83.40% |
| SOFI240816C00008000 | 2024-04-26 3:54PM EDT | 8.00 | 1.19 | 1.17 | 1.19 | +0.17 | +16.67% | 237 | 4,576 | 71.68% |
| SOFI240816C00009000 | 2024-04-26 3:59PM EDT | 9.00 | 0.82 | 0.81 | 0.84 | +0.14 | +20.59% | 709 | 3,117 | 71.29% |
| SOFI240816C00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.58 | 0.57 | 0.59 | +0.14 | +31.82% | 1,701 | 18,329 | 71.68% |
| SOFI240816C00011000 | 2024-04-26 3:59PM EDT | 11.00 | 0.42 | 0.41 | 0.43 | +0.09 | +27.27% | 224 | 13,618 | 72.95% |
| SOFI240816C00012000 | 2024-04-26 3:58PM EDT | 12.00 | 0.30 | 0.28 | 0.32 | +0.07 | +30.43% | 34 | 4,547 | 73.54% |
| SOFI240816C00015000 | 2024-04-26 2:21PM EDT | 15.00 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 422 | 1,178 | 76.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816P00003000 | 2024-04-25 10:19AM EDT | 3.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 1,625 | 90.63% |
| SOFI240816P00004000 | 2024-04-26 3:49PM EDT | 4.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 222 | 386 | 81.25% |
| SOFI240816P00005000 | 2024-04-26 2:55PM EDT | 5.00 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 32 | 1,303 | 72.66% |
| SOFI240816P00006000 | 2024-04-26 3:55PM EDT | 6.00 | 0.34 | 0.34 | 0.36 | -0.06 | -15.00% | 827 | 3,652 | 67.97% |
| SOFI240816P00007000 | 2024-04-26 3:14PM EDT | 7.00 | 0.67 | 0.65 | 0.68 | -0.15 | -18.29% | 53 | 6,624 | 64.16% |
| SOFI240816P00008000 | 2024-04-26 2:48PM EDT | 8.00 | 1.16 | 1.13 | 1.18 | -0.18 | -13.43% | 70 | 1,168 | 62.70% |
| SOFI240816P00009000 | 2024-04-26 10:13AM EDT | 9.00 | 1.82 | 1.77 | 1.82 | -0.17 | -8.54% | 101 | 547 | 61.91% |
| SOFI240816P00010000 | 2024-04-26 11:06AM EDT | 10.00 | 2.72 | 2.52 | 2.62 | -0.01 | -0.37% | 1 | 13,248 | 62.70% |
| SOFI240816P00011000 | 2024-04-26 3:24PM EDT | 11.00 | 3.45 | 3.35 | 3.45 | -0.45 | -11.54% | 10 | 408 | 61.72% |
| SOFI240816P00012000 | 2024-04-26 3:24PM EDT | 12.00 | 4.35 | 4.25 | 4.35 | +0.05 | +1.16% | 10 | 6 | 61.72% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 15.00 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.