SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 1.00 | 6.89 | 6.25 | 7.65 | 0.00 | - | 1 | 34 | 207.81% |
| SOFI240920C00002000 | 2024-04-03 1:20PM EDT | 2.00 | 5.56 | 5.10 | 6.45 | 0.00 | - | 2 | 59 | 253.91% |
| SOFI240920C00003000 | 2024-04-23 10:25AM EDT | 3.00 | 4.56 | 4.65 | 5.30 | 0.00 | - | 11 | 705 | 105.47% |
| SOFI240920C00004000 | 2024-04-26 1:13PM EDT | 4.00 | 4.00 | 2.60 | 5.40 | +0.26 | +6.95% | 3 | 228 | 82.03% |
| SOFI240920C00005000 | 2024-04-26 3:03PM EDT | 5.00 | 3.15 | 3.15 | 3.25 | +0.22 | +7.51% | 80 | 1,104 | 81.25% |
| SOFI240920C00006000 | 2024-04-26 3:59PM EDT | 6.00 | 2.42 | 2.42 | 2.52 | +0.40 | +19.80% | 1,652 | 800 | 77.05% |
| SOFI240920C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 1.82 | 1.80 | 1.85 | +0.22 | +13.75% | 127 | 3,679 | 72.17% |
| SOFI240920C00008000 | 2024-04-26 3:52PM EDT | 8.00 | 1.34 | 1.31 | 1.34 | +0.20 | +17.54% | 467 | 4,881 | 69.73% |
| SOFI240920C00009000 | 2024-04-26 3:50PM EDT | 9.00 | 0.97 | 0.95 | 0.98 | +0.15 | +18.29% | 567 | 8,978 | 69.04% |
| SOFI240920C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.71 | 0.70 | 0.72 | +0.12 | +20.34% | 734 | 12,712 | 69.24% |
| SOFI240920C00011000 | 2024-04-26 3:57PM EDT | 11.00 | 0.52 | 0.52 | 0.54 | +0.12 | +30.00% | 71 | 2,480 | 69.92% |
| SOFI240920C00012000 | 2024-04-26 3:58PM EDT | 12.00 | 0.41 | 0.39 | 0.41 | +0.11 | +36.67% | 145 | 13,226 | 70.70% |
| SOFI240920C00013000 | 2024-04-26 3:58PM EDT | 13.00 | 0.32 | 0.30 | 0.32 | +0.11 | +52.38% | 33 | 2,672 | 71.78% |
| SOFI240920C00014000 | 2024-04-26 12:14PM EDT | 14.00 | 0.25 | 0.23 | 0.24 | +0.08 | +47.06% | 47 | 5,721 | 72.17% |
| SOFI240920C00015000 | 2024-04-26 3:13PM EDT | 15.00 | 0.19 | 0.17 | 0.20 | +0.05 | +35.71% | 33 | 6,944 | 73.05% |
| SOFI240920C00016000 | 2024-04-26 2:49PM EDT | 16.00 | 0.13 | 0.13 | 0.16 | +0.03 | +30.00% | 11 | 2,140 | 73.63% |
| SOFI240920C00017000 | 2024-04-26 3:50PM EDT | 17.00 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 20 | 18,826 | 75.00% |
| SOFI240920C00018000 | 2024-04-25 10:26AM EDT | 18.00 | 0.07 | 0.09 | 0.11 | 0.00 | - | 2 | 338 | 76.17% |
| SOFI240920C00020000 | 2024-04-26 3:53PM EDT | 20.00 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 251 | 5,245 | 76.95% |
| SOFI240920C00022000 | 2024-04-26 1:50PM EDT | 22.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 41 | 6,101 | 79.69% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 175.00% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 119.53% |
| SOFI240920P00003000 | 2024-04-26 9:37AM EDT | 3.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 200 | 2,160 | 88.28% |
| SOFI240920P00004000 | 2024-04-26 3:36PM EDT | 4.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 180 | 1,048 | 73.83% |
| SOFI240920P00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.19 | 0.19 | 0.21 | -0.04 | -17.39% | 13 | 3,892 | 67.77% |
| SOFI240920P00006000 | 2024-04-26 3:51PM EDT | 6.00 | 0.43 | 0.39 | 0.42 | -0.05 | -10.42% | 13 | 4,518 | 63.18% |
| SOFI240920P00007000 | 2024-04-26 3:02PM EDT | 7.00 | 0.82 | 0.76 | 0.78 | -0.05 | -5.75% | 83 | 18,408 | 61.72% |
| SOFI240920P00008000 | 2024-04-26 2:39PM EDT | 8.00 | 1.31 | 1.24 | 1.28 | -0.14 | -9.66% | 21 | 3,605 | 59.77% |
| SOFI240920P00009000 | 2024-04-26 11:44AM EDT | 9.00 | 2.00 | 1.87 | 1.92 | -0.10 | -4.76% | 86 | 2,876 | 58.98% |
| SOFI240920P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 2.65 | 2.18 | 2.68 | -0.20 | -7.02% | 1 | 3,511 | 60.64% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 11.00 | 3.75 | 3.25 | 3.50 | 0.00 | - | 17 | 1,436 | 51.95% |
| SOFI240920P00012000 | 2024-04-10 3:59PM EDT | 12.00 | 4.63 | 4.30 | 4.40 | 0.00 | - | 4 | 904 | 57.91% |
| SOFI240920P00013000 | 2024-02-15 12:31PM EDT | 13.00 | 4.84 | 6.00 | 6.10 | 0.00 | - | 9 | 201 | 108.79% |
| SOFI240920P00014000 | 2024-04-08 9:48AM EDT | 14.00 | 6.47 | 6.15 | 6.25 | 0.00 | - | 1 | 29 | 54.30% |
| SOFI240920P00015000 | 2024-03-27 1:04PM EDT | 15.00 | 7.70 | 6.35 | 7.45 | 0.00 | - | 1 | 51 | 84.77% |
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 17.00 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 22.00 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.