U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.73 +0.47 (+0.59%) Oro
2,355.90 +15.60 (+0.67%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | 1 | 34 | 1.00 | 0.03 | 0.00 | - | 1 | 7 |
| 5.15 | 0.00 | - | 2 | 58 | 2.00 | 0.01 | 0.00 | - | 820 | 7,236 |
| 4.15 | -0.05 | -1.19% | 3 | 708 | 3.00 | 0.02 | 0.00 | - | 20 | 3,665 |
| 3.17 | 0.00 | - | 2 | 241 | 4.00 | 0.05 | -0.03 | -37.50% | 110 | 1,079 |
| 2.34 | +0.04 | +1.74% | 1 | 1,828 | 5.00 | 0.15 | -0.02 | -11.76% | 49 | 6,074 |
| 1.56 | -0.04 | -2.50% | 1 | 2,650 | 6.00 | 0.40 | -0.01 | -2.44% | 178 | 7,429 |
| 1.01 | -0.04 | -3.81% | 122 | 7,578 | 7.00 | 0.83 | -0.01 | -1.19% | 40 | 16,981 |
| 0.62 | -0.03 | -4.62% | 230 | 7,600 | 8.00 | 1.43 | -0.03 | -2.05% | 6 | 3,866 |
| 0.39 | -0.02 | -4.88% | 264 | 9,828 | 9.00 | 2.20 | -0.01 | -0.45% | 2 | 2,959 |
| 0.24 | -0.01 | -4.00% | 215 | 14,133 | 10.00 | 3.10 | 0.00 | - | 100 | 3,459 |
| 0.16 | 0.00 | - | 21 | 3,316 | 11.00 | 3.75 | 0.00 | - | 17 | 1,436 |
| 0.11 | 0.00 | - | 297 | 12,435 | 12.00 | 4.95 | -0.05 | -1.00% | 10 | 200 |
| 0.07 | 0.00 | - | 17 | 2,869 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 340 | 5,739 | 14.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 551 | 6,577 | 15.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 601 | 2,383 | 16.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 227 | 19,180 | 17.00 | 8.38 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 52 | 461 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 5,125 | 20.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 6,319 | 22.00 | 13.28 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. Todos los derechos reservados.