U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,216.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,085.10 +1.00 (+0.05%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,355.50 +15.20 (+0.65%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 1.00 | 0.03 | 0.00 | - | 10 | 11 |
| 5.45 | 0.00 | - | 1 | 7 | 2.00 | 0.01 | 0.00 | - | 240 | 2,244 |
| 4.30 | 0.00 | - | 2 | 14 | 3.00 | 0.05 | +0.01 | +25.00% | 100 | 679 |
| 3.10 | 0.00 | - | 6 | 217 | 4.00 | 0.08 | 0.00 | - | 15 | 450 |
| 2.36 | -0.05 | -2.07% | 1 | 365 | 5.00 | 0.19 | -0.02 | -9.52% | 6 | 1,247 |
| 1.64 | -0.05 | -2.96% | 3 | 467 | 6.00 | 0.47 | -0.01 | -2.08% | 54 | 4,627 |
| 1.10 | -0.05 | -4.35% | 19 | 2,689 | 7.00 | 0.91 | -0.01 | -1.09% | 172 | 2,799 |
| 0.72 | -0.02 | -2.70% | 143 | 3,507 | 8.00 | 1.52 | +0.01 | +0.66% | 10 | 1,132 |
| 0.48 | -0.01 | -2.04% | 11 | 1,197 | 9.00 | 2.25 | 0.00 | - | 2 | 294 |
| 0.31 | -0.02 | -6.06% | 89 | 3,074 | 10.00 | 3.14 | 0.00 | - | 100 | 254 |
| 0.21 | 0.00 | - | 1 | 1,158 | 11.00 | 4.28 | 0.00 | - | 5 | 8 |
| 0.14 | -0.01 | -6.67% | 2 | 1,461 | 12.00 | 4.92 | 0.00 | - | 1 | 2 |
| 0.10 | -0.02 | -16.67% | 1 | 20,391 | 13.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 120 | 14.00 | 6.65 | 0.00 | - | 19 | 19 |
| 0.05 | 0.00 | - | 22 | 504 | 15.00 | 8.26 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 102 | 528 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.