Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | 0.00 | - | 4 | 13 | 1.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 191 | 2.00 | 0.03 | 0.00 | - | 50 | 2,921 |
4.30 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | 0.00 | - | 100 | 2,020 |
3.39 | 0.00 | - | 1 | 65 | 4.00 | 0.14 | 0.00 | - | 1 | 535 |
2.47 | 0.00 | - | 4 | 436 | 5.00 | 0.26 | 0.00 | - | 3 | 13,654 |
1.57 | 0.00 | - | 11 | 1,128 | 6.00 | 0.59 | 0.00 | - | 348 | 4,009 |
1.28 | 0.00 | - | 54 | 3,289 | 7.00 | 1.05 | 0.00 | - | 14 | 5,219 |
0.92 | 0.00 | - | 60 | 4,969 | 8.00 | 1.77 | 0.00 | - | 58 | 1,108 |
0.63 | 0.00 | - | 537 | 2,983 | 9.00 | 2.41 | 0.00 | - | 2 | 750 |
0.46 | 0.00 | - | 180 | 2,949 | 10.00 | 3.19 | 0.00 | - | 40 | 523 |
0.32 | 0.00 | - | 202 | 646 | 11.00 | 4.07 | 0.00 | - | 20 | 1,772 |
0.23 | 0.00 | - | 2 | 1,910 | 12.00 | 5.15 | 0.00 | - | - | 8 |
0.18 | 0.00 | - | 1 | 1,698 | 13.00 | 6.10 | 0.00 | - | 7 | 12 |
0.13 | 0.00 | - | 1 | 20,372 | 14.00 | 6.85 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 27 | 376 | 15.00 | 7.33 | 0.00 | - | 10 | 24 |
0.08 | 0.00 | - | 3 | 1,566 | 16.00 | 7.15 | 0.00 | - | 2 | 8 |