SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117C00000500 | 2024-04-24 10:52AM EDT | 0.50 | 7.05 | 6.80 | 7.90 | 0.00 | - | 2 | 191 | 0.00% |
| SOFI250117C00001000 | 2024-04-23 11:04AM EDT | 1.00 | 6.46 | 6.30 | 7.10 | 0.00 | - | 3 | 1,029 | 207.42% |
| SOFI250117C00001500 | 2024-03-14 9:47AM EDT | 1.50 | 5.65 | 5.80 | 6.60 | 0.00 | - | 1 | 203 | 162.89% |
| SOFI250117C00002000 | 2024-04-26 3:56PM EDT | 2.00 | 6.05 | 4.85 | 6.25 | +0.45 | +8.04% | 1 | 1,175 | 158.98% |
| SOFI250117C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 4.80 | 3.95 | 5.75 | 0.00 | - | 1 | 873 | 134.38% |
| SOFI250117C00003000 | 2024-04-26 3:56PM EDT | 3.00 | 5.15 | 5.00 | 5.15 | +0.35 | +7.29% | 851 | 5,841 | 93.95% |
| SOFI250117C00003500 | 2024-04-26 2:15PM EDT | 3.50 | 4.55 | 4.45 | 4.85 | +0.37 | +8.85% | 6 | 616 | 89.26% |
| SOFI250117C00004000 | 2024-04-26 3:57PM EDT | 4.00 | 4.27 | 4.15 | 4.30 | +0.47 | +12.37% | 36 | 4,257 | 83.79% |
| SOFI250117C00004500 | 2024-04-26 3:41PM EDT | 4.50 | 3.85 | 3.80 | 3.95 | +0.28 | +7.84% | 14 | 543 | 83.59% |
| SOFI250117C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 3.50 | 3.40 | 3.50 | +0.40 | +12.90% | 220 | 22,585 | 77.05% |
| SOFI250117C00005500 | 2024-04-26 3:59PM EDT | 5.50 | 3.20 | 3.05 | 3.20 | +0.37 | +13.07% | 72 | 7,419 | 76.07% |
| SOFI250117C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 2.29 | 2.26 | 2.30 | +0.20 | +9.57% | 1,120 | 38,831 | 72.95% |
| SOFI250117C00008000 | 2024-04-26 3:54PM EDT | 8.00 | 1.86 | 1.82 | 1.86 | +0.19 | +11.38% | 537 | 2,413 | 71.68% |
| SOFI250117C00009000 | 2024-04-26 3:55PM EDT | 9.00 | 1.50 | 1.47 | 1.53 | +0.19 | +14.50% | 151 | 136 | 71.48% |
| SOFI250117C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 1.21 | 1.20 | 1.22 | +0.13 | +12.04% | 2,976 | 117,406 | 70.70% |
| SOFI250117C00012000 | 2024-04-26 3:59PM EDT | 12.00 | 0.79 | 0.79 | 0.84 | +0.08 | +11.27% | 396 | 34,953 | 70.70% |
| SOFI250117C00015000 | 2024-04-26 3:59PM EDT | 15.00 | 0.49 | 0.47 | 0.49 | +0.07 | +16.67% | 6,557 | 179,472 | 71.58% |
| SOFI250117C00017000 | 2024-04-26 3:27PM EDT | 17.00 | 0.35 | 0.34 | 0.37 | +0.06 | +20.69% | 182 | 7,544 | 72.66% |
| SOFI250117C00020000 | 2024-04-26 3:56PM EDT | 20.00 | 0.22 | 0.22 | 0.25 | 0.00 | - | 1,011 | 15,906 | 74.02% |
| SOFI250117C00022000 | 2024-04-26 3:59PM EDT | 22.00 | 0.18 | 0.18 | 0.19 | +0.03 | +20.00% | 501 | 16,153 | 75.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00000500 | 2024-04-04 3:37PM EDT | 0.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 3,183 | 175.00% |
| SOFI250117P00001000 | 2024-04-24 3:02PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 39,602 | 118.75% |
| SOFI250117P00001500 | 2024-04-17 9:33AM EDT | 1.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 50 | 2,068 | 98.44% |
| SOFI250117P00002000 | 2024-04-26 9:37AM EDT | 2.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 200 | 44,573 | 86.72% |
| SOFI250117P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 8,314 | 82.81% |
| SOFI250117P00003000 | 2024-04-26 11:54AM EDT | 3.00 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 50 | 14,583 | 78.52% |
| SOFI250117P00003500 | 2024-04-26 11:29AM EDT | 3.50 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 5 | 12,540 | 71.88% |
| SOFI250117P00004000 | 2024-04-26 3:30PM EDT | 4.00 | 0.21 | 0.18 | 0.21 | -0.03 | -12.50% | 4 | 16,198 | 68.56% |
| SOFI250117P00004500 | 2024-04-26 12:41PM EDT | 4.50 | 0.29 | 0.26 | 0.29 | -0.02 | -6.45% | 10 | 5,178 | 66.02% |
| SOFI250117P00005000 | 2024-04-26 3:34PM EDT | 5.00 | 0.40 | 0.37 | 0.41 | -0.04 | -9.09% | 24 | 56,506 | 64.65% |
| SOFI250117P00005500 | 2024-04-26 3:55PM EDT | 5.50 | 0.55 | 0.51 | 0.55 | -0.03 | -5.17% | 3,027 | 31,971 | 63.48% |
| SOFI250117P00007000 | 2024-04-26 3:59PM EDT | 7.00 | 1.10 | 1.10 | 1.15 | -0.11 | -9.09% | 1,689 | 57,193 | 60.94% |
| SOFI250117P00008000 | 2024-04-26 3:59PM EDT | 8.00 | 1.66 | 1.64 | 1.69 | -0.21 | -11.23% | 209 | 35 | 59.96% |
| SOFI250117P00009000 | 2024-04-26 3:42PM EDT | 9.00 | 2.31 | 1.95 | 2.33 | -0.24 | -9.41% | 12 | 21 | 53.13% |
| SOFI250117P00010000 | 2024-04-26 2:07PM EDT | 10.00 | 3.02 | 2.96 | 3.05 | -0.23 | -7.08% | 16 | 12,232 | 58.01% |
| SOFI250117P00012000 | 2024-04-26 12:43PM EDT | 12.00 | 4.71 | 4.55 | 4.65 | -0.14 | -2.89% | 10 | 5,082 | 55.96% |
| SOFI250117P00015000 | 2024-04-26 1:44PM EDT | 15.00 | 7.40 | 7.20 | 7.35 | -0.50 | -6.33% | 130 | 1,858 | 51.37% |
| SOFI250117P00017000 | 2024-03-27 3:35PM EDT | 17.00 | 9.65 | 8.00 | 9.55 | 0.00 | - | 1 | 119 | 76.37% |
| SOFI250117P00020000 | 2024-04-04 2:58PM EDT | 20.00 | 12.63 | 11.80 | 12.40 | 0.00 | - | 6 | 0 | 76.56% |
| SOFI250117P00022000 | 2024-04-26 2:45PM EDT | 22.00 | 14.20 | 13.00 | 14.45 | -0.25 | -1.73% | 4 | 5 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.