U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,566.00 +30.00 (+0.08%) F Nasdaq
18,217.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,357.30 +17.00 (+0.73%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 1 | 197 | 0.50 | 0.01 | 0.00 | - | 2 | 3,183 |
| 6.00 | 0.00 | - | 2 | 1,027 | 1.00 | 0.01 | 0.00 | - | 1,200 | 40,598 |
| 5.60 | 0.00 | - | 7 | 206 | 1.50 | 0.03 | 0.00 | - | 200 | 2,870 |
| 5.25 | 0.00 | - | 1 | 1,138 | 2.00 | 0.02 | 0.00 | - | 100 | 44,545 |
| 4.80 | 0.00 | - | 3 | 876 | 2.50 | 0.06 | 0.00 | - | 200 | 8,317 |
| 4.25 | 0.00 | - | 100 | 6,325 | 3.00 | 0.08 | 0.00 | - | 92 | 14,523 |
| 3.80 | -0.05 | -1.30% | 1 | 631 | 3.50 | 0.12 | 0.00 | - | 13 | 12,538 |
| 3.40 | 0.00 | - | 2 | 4,134 | 4.00 | 0.17 | -0.01 | -5.56% | 10 | 16,364 |
| 2.39 | -0.51 | -17.59% | 2 | 582 | 4.50 | 0.25 | -0.02 | -7.41% | 16 | 5,443 |
| 2.62 | -0.04 | -1.50% | 16 | 22,686 | 5.00 | 0.37 | 0.00 | - | 101 | 58,223 |
| 2.26 | -0.03 | -1.31% | 3 | 8,088 | 5.50 | 0.53 | -0.01 | -1.85% | 33 | 36,399 |
| 1.48 | -0.06 | -3.90% | 331 | 43,834 | 7.00 | 1.17 | -0.02 | -1.68% | 51 | 54,685 |
| 1.11 | -0.02 | -1.77% | 108 | 9,754 | 8.00 | 1.78 | 0.00 | - | 5 | 1,434 |
| 0.84 | 0.00 | - | 289 | 2,743 | 9.00 | 2.51 | 0.00 | - | 2 | 1,409 |
| 0.64 | 0.00 | - | 1,210 | 102,007 | 10.00 | 3.29 | -0.06 | -1.79% | 4 | 11,343 |
| 0.50 | 0.00 | - | 100 | 432 | 11.00 | 4.15 | +4.15 | - | - | 1 |
| 0.37 | 0.00 | - | 1,055 | 37,255 | 12.00 | 5.04 | -0.01 | -0.20% | 1 | 5,549 |
| 0.19 | -0.01 | -5.00% | 1,372 | 172,645 | 15.00 | 8.00 | 0.00 | - | 16 | 276 |
| 0.13 | -0.01 | -7.14% | 40 | 6,624 | 17.00 | 10.00 | 0.00 | - | 48 | 12 |
| 0.08 | -0.02 | -20.00% | 292 | 17,682 | 20.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 112 | 17,345 | 22.00 | 14.95 | +0.07 | +0.47% | 5 | 9 |
© 2024 Yahoo. Todos los derechos reservados.