SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620C00001000 | 2024-04-15 12:13PM EDT | 1.00 | 6.37 | 5.60 | 8.30 | 0.00 | - | 2 | 3 | 122.66% |
| SOFI250620C00003000 | 2024-04-22 9:43AM EDT | 3.00 | 3.80 | 4.80 | 6.10 | 0.00 | - | 10 | 47 | 108.11% |
| SOFI250620C00004000 | 2024-04-26 3:13PM EDT | 4.00 | 4.40 | 4.40 | 5.35 | +0.20 | +4.76% | 10 | 79 | 106.54% |
| SOFI250620C00005000 | 2024-04-26 11:03AM EDT | 5.00 | 3.65 | 2.79 | 5.90 | +0.12 | +3.40% | 12 | 183 | 103.61% |
| SOFI250620C00007000 | 2024-04-26 3:44PM EDT | 7.00 | 2.76 | 2.71 | 2.92 | +0.21 | +8.24% | 64 | 836 | 76.12% |
| SOFI250620C00010000 | 2024-04-26 3:49PM EDT | 10.00 | 1.72 | 1.67 | 1.85 | +0.19 | +12.42% | 252 | 1,968 | 72.51% |
| SOFI250620C00012000 | 2024-04-26 3:59PM EDT | 12.00 | 1.35 | 1.11 | 1.58 | +0.23 | +20.54% | 3 | 485 | 72.51% |
| SOFI250620C00015000 | 2024-04-26 1:17PM EDT | 15.00 | 0.87 | 0.84 | 1.48 | +0.09 | +11.54% | 22 | 579 | 80.08% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620P00002000 | 2024-04-26 9:57AM EDT | 2.00 | 0.07 | 0.00 | 0.21 | -0.01 | -12.50% | 196 | 1,194 | 86.33% |
| SOFI250620P00003000 | 2024-04-26 10:24AM EDT | 3.00 | 0.18 | 0.13 | 0.20 | -0.02 | -10.00% | 50 | 54 | 70.12% |
| SOFI250620P00004000 | 2024-04-26 9:38AM EDT | 4.00 | 0.38 | 0.29 | 1.62 | -0.02 | -5.00% | 2 | 376 | 103.71% |
| SOFI250620P00005000 | 2024-04-26 11:45AM EDT | 5.00 | 0.67 | 0.60 | 0.72 | -0.02 | -2.90% | 3 | 256 | 65.14% |
| SOFI250620P00007000 | 2024-04-26 2:01PM EDT | 7.00 | 1.49 | 1.43 | 1.54 | -0.13 | -8.02% | 61 | 878 | 60.45% |
| SOFI250620P00010000 | 2024-04-23 9:42AM EDT | 10.00 | 3.56 | 3.25 | 3.80 | 0.00 | - | 15 | 102 | 61.72% |
| SOFI250620P00012000 | 2024-04-22 3:26PM EDT | 12.00 | 5.24 | 4.80 | 6.35 | 0.00 | - | 1 | 31 | 75.54% |
| SOFI250620P00015000 | 2024-04-12 1:33PM EDT | 15.00 | 7.86 | 7.35 | 8.45 | 0.00 | - | 1 | 8 | 67.48% |
© 2024 Yahoo. Todos los derechos reservados.