SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919C00001000 | 2024-04-18 12:16PM EDT | 1.00 | 6.50 | 5.55 | 8.20 | 0.00 | - | 1 | 6 | 71.88% |
| SOFI250919C00002000 | 2024-04-19 3:18PM EDT | 2.00 | 5.34 | 4.15 | 6.35 | 0.00 | - | 1 | 1 | 125.59% |
| SOFI250919C00003000 | 2024-04-15 1:01PM EDT | 3.00 | 4.90 | 4.95 | 5.55 | 0.00 | - | 1 | 17 | 83.01% |
| SOFI250919C00004000 | 2024-04-26 12:21PM EDT | 4.00 | 4.45 | 4.45 | 4.80 | +0.05 | +1.14% | 2 | 93 | 83.40% |
| SOFI250919C00005000 | 2024-04-25 2:03PM EDT | 5.00 | 3.67 | 3.95 | 4.70 | 0.00 | - | 2 | 124 | 93.16% |
| SOFI250919C00007000 | 2024-04-26 3:40PM EDT | 7.00 | 3.04 | 2.92 | 4.75 | +0.28 | +10.14% | 7 | 352 | 102.54% |
| SOFI250919C00010000 | 2024-04-26 3:40PM EDT | 10.00 | 2.03 | 1.94 | 2.13 | +0.27 | +15.34% | 47 | 470 | 73.29% |
| SOFI250919C00012000 | 2024-04-26 3:31PM EDT | 12.00 | 1.50 | 1.51 | 1.65 | +0.10 | +7.14% | 1,456 | 141 | 72.17% |
| SOFI250919C00015000 | 2024-04-26 2:18PM EDT | 15.00 | 1.13 | 0.56 | 1.19 | +0.16 | +16.49% | 53 | 658 | 64.40% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919P00001000 | 2024-04-26 3:03PM EDT | 1.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 836 | 89.06% |
| SOFI250919P00002000 | 2024-04-26 11:19AM EDT | 2.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 239 | 284 | 70.31% |
| SOFI250919P00003000 | 2024-04-08 3:35PM EDT | 3.00 | 0.26 | 0.21 | 0.43 | 0.00 | - | 20 | 84 | 78.13% |
| SOFI250919P00004000 | 2024-04-05 3:44PM EDT | 4.00 | 0.55 | 0.42 | 0.49 | 0.00 | - | 1 | 96 | 66.60% |
| SOFI250919P00005000 | 2024-04-26 2:48PM EDT | 5.00 | 0.77 | 0.72 | 2.87 | -0.01 | -1.28% | 4 | 106 | 107.96% |
| SOFI250919P00007000 | 2024-04-26 3:34PM EDT | 7.00 | 1.65 | 1.59 | 3.35 | -0.13 | -7.30% | 1 | 317 | 85.94% |
| SOFI250919P00010000 | 2024-04-09 2:57PM EDT | 10.00 | 3.60 | 3.45 | 3.60 | 0.00 | - | 5 | 13 | 56.01% |
| SOFI250919P00015000 | 2024-04-23 11:16AM EDT | 15.00 | 7.80 | 7.45 | 9.30 | 0.00 | - | 1 | 11 | 75.15% |
© 2024 Yahoo. Todos los derechos reservados.