SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00001000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 5.98 | 5.45 | 6.75 | 0.00 | - | 1 | 49 | 634.38% |
| SOFI240719C00001000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 6.05 | 5.25 | 6.75 | 0.00 | - | 2 | 55 | 359.38% |
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 2024-09-20 | 6.89 | 5.45 | 6.75 | 0.00 | - | 1 | 34 | 294.53% |
| SOFI241018C00001000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 6.00 | 5.40 | 6.65 | 0.00 | - | 1 | 2 | 230.47% |
| SOFI241115C00001000 | 2024-05-24 10:42AM EDT | 2024-11-15 | 6.00 | 5.50 | 6.60 | 0.00 | - | 2 | 14 | 221.88% |
| SOFI250117C00001000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 6.00 | 5.50 | 6.45 | 0.00 | - | 4 | 1,027 | 160.16% |
| SOFI250321C00001000 | 2024-05-28 11:44AM EDT | 2025-03-21 | 6.00 | 5.90 | 7.70 | -0.26 | -4.15% | 1 | 45 | 460.94% |
| SOFI250620C00001000 | 2024-05-28 12:29PM EDT | 2025-06-20 | 6.18 | 5.75 | 8.15 | -0.22 | -3.44% | 10 | 6 | 0.00% |
| SOFI250919C00001000 | 2024-05-23 10:44AM EDT | 2025-09-19 | 6.02 | 3.50 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| SOFI260116C00001000 | 2024-05-28 11:50AM EDT | 2026-01-16 | 6.10 | 6.05 | 6.50 | +0.10 | +1.67% | 9 | 887 | 164.06% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 337.50% |
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 212.50% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 206.25% |
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 11 | 244.53% |
| SOFI250117P00001000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,640 | 41,297 | 115.63% |
| SOFI250919P00001000 | 2024-05-23 9:39AM EDT | 2025-09-19 | 0.03 | 0.00 | 0.79 | 0.00 | - | 100 | 1,286 | 185.55% |
| SOFI260116P00001000 | 2024-05-23 1:48PM EDT | 2026-01-16 | 0.03 | 0.03 | 0.10 | 0.00 | - | 130 | 2,000 | 94.53% |
© 2024 Yahoo. Todos los derechos reservados.