SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00010000 | 2024-05-10 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 4,807 | 50.00% |
| SOFI240517C00010000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 39,955 | 106.25% |
| SOFI240524C00010000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,125 | 78.13% |
| SOFI240531C00010000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 232 | 2,510 | 79.69% |
| SOFI240607C00010000 | 2024-05-10 11:24AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 90 | 1,135 | 71.88% |
| SOFI240614C00010000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 128 | 67 | 62.50% |
| SOFI240621C00010000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 692 | 41,540 | 63.28% |
| SOFI240719C00010000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 762 | 14,870 | 53.91% |
| SOFI240816C00010000 | 2024-05-10 12:08PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.16 | -0.01 | -6.25% | 93 | 20,076 | 59.57% |
| SOFI240920C00010000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17% | 79 | 14,137 | 57.62% |
| SOFI241018C00010000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 0.29 | 0.28 | 0.29 | -0.02 | -6.45% | 59 | 3,093 | 56.93% |
| SOFI241115C00010000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 0.42 | 0.42 | 0.43 | -0.04 | -8.70% | 49 | 2,949 | 61.33% |
| SOFI250117C00010000 | 2024-05-10 1:11PM EDT | 2025-01-17 | 0.60 | 0.59 | 0.60 | -0.04 | -6.25% | 1,216 | 101,828 | 61.62% |
| SOFI250321C00010000 | 2024-05-10 10:26AM EDT | 2025-03-21 | 0.78 | 0.76 | 0.83 | -0.02 | -2.50% | 14 | 3,066 | 63.48% |
| SOFI250620C00010000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 1.04 | 1.04 | 1.08 | -0.05 | -4.59% | 24 | 2,697 | 65.23% |
| SOFI250919C00010000 | 2024-05-10 11:32AM EDT | 2025-09-19 | 1.31 | 1.26 | 1.36 | -0.02 | -1.50% | 4 | 901 | 66.70% |
| SOFI260116C00010000 | 2024-05-10 1:28PM EDT | 2026-01-16 | 1.59 | 1.58 | 1.59 | -0.05 | -3.05% | 607 | 101,243 | 67.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00010000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 2.81 | 3.00 | 3.10 | 0.00 | - | 3 | 3 | 356.25% |
| SOFI240517P00010000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.10 | +0.04 | +1.35% | 8 | 235 | 125.00% |
| SOFI240524P00010000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 2.93 | 3.00 | 3.10 | 0.00 | - | 10 | 9 | 90.63% |
| SOFI240531P00010000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 2.89 | 3.00 | 3.10 | 0.00 | - | 3 | 1 | 75.00% |
| SOFI240607P00010000 | 2024-05-08 1:51PM EDT | 2024-06-07 | 2.97 | 3.00 | 3.10 | 0.00 | - | 4 | 0 | 65.63% |
| SOFI240621P00010000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 3.03 | 3.00 | 3.10 | +0.04 | +1.34% | 20 | 2,794 | 54.69% |
| SOFI240719P00010000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 2.93 | 3.00 | 3.10 | 0.00 | - | 3 | 1,537 | 55.86% |
| SOFI240816P00010000 | 2024-05-06 12:54PM EDT | 2024-08-16 | 2.93 | 3.05 | 3.15 | 0.00 | - | 56 | 13,517 | 54.69% |
| SOFI240920P00010000 | 2024-05-10 11:45AM EDT | 2024-09-20 | 3.05 | 3.10 | 3.15 | -0.05 | -1.61% | 391 | 3,459 | 47.07% |
| SOFI241018P00010000 | 2024-05-10 1:19PM EDT | 2024-10-18 | 3.15 | 3.10 | 3.20 | +0.01 | +0.32% | 2 | 254 | 47.46% |
| SOFI241115P00010000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 3.19 | 3.20 | 3.30 | 0.00 | - | 40 | 523 | 51.27% |
| SOFI250117P00010000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | +0.11 | +3.34% | 39 | 11,339 | 50.10% |
| SOFI250321P00010000 | 2024-05-10 1:14PM EDT | 2025-03-21 | 3.45 | 3.40 | 3.50 | +0.10 | +2.99% | 5 | 635 | 49.41% |
| SOFI250620P00010000 | 2024-05-08 3:08PM EDT | 2025-06-20 | 3.60 | 3.55 | 3.70 | 0.00 | - | 10 | 114 | 51.22% |
| SOFI250919P00010000 | 2024-05-01 1:28PM EDT | 2025-09-19 | 3.96 | 3.70 | 3.80 | 0.00 | - | 25 | 43 | 49.61% |
| SOFI260116P00010000 | 2024-05-10 11:32AM EDT | 2026-01-16 | 3.93 | 3.85 | 3.95 | +0.03 | +0.77% | 38 | 9,623 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.