SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00011000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,763 | 150.00% |
| SOFI240524C00011000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 347 | 112.50% |
| SOFI240531C00011000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 4 | 608 | 107.81% |
| SOFI240607C00011000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 185 | 87.50% |
| SOFI240621C00011000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 36 | 7,078 | 73.44% |
| SOFI240719C00011000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 5,169 | 60.16% |
| SOFI240816C00011000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 4 | 14,012 | 60.74% |
| SOFI240920C00011000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 76 | 3,336 | 57.81% |
| SOFI241018C00011000 | 2024-05-06 10:09AM EDT | 2024-10-18 | 0.21 | 0.18 | 0.20 | -0.06 | -22.22% | 1 | 1,158 | 58.40% |
| SOFI241115C00011000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.30 | 0.28 | 0.31 | -0.05 | -14.29% | 42 | 646 | 61.72% |
| SOFI250117C00011000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 0.47 | 0.42 | 0.46 | -0.12 | -20.34% | 26 | 432 | 61.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00011000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 3.95 | 3.05 | 4.45 | 0.00 | - | 29 | 1 | 381.25% |
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 3.90 | 3.55 | 4.55 | 0.00 | - | 4 | 0 | 282.81% |
| SOFI240621P00011000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 3.96 | 3.45 | 4.85 | -0.19 | -4.58% | 2 | 93 | 94.53% |
| SOFI240719P00011000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 4.05 | 3.30 | 4.85 | -0.05 | -1.22% | 177 | 14 | 51.56% |
| SOFI240816P00011000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 3.95 | 4.00 | 4.10 | 0.00 | - | 6 | 576 | 51.95% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 3.65 | 4.40 | 0.00 | - | 17 | 1,436 | 77.44% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 66.60% |
| SOFI241115P00011000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.20 | -0.13 | -3.07% | 3 | 1,772 | 49.41% |
| SOFI250117P00011000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 4.15 | 4.15 | 4.25 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. Todos los derechos reservados.