U.S. markets closed
F S&P 500
5,245.50 -0.75 (-0.01%) F Dow Jones
39,636.00 -6.00 (-0.02%) F Nasdaq
18,260.25 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,069.60 +1.70 (+0.08%) Petróleo
77.93 -0.33 (-0.42%) Oro
2,365.40 -9.60 (-0.40%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00012000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,938 | 187.50% |
| SOFI240524C00012000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 631 | 150.00% |
| SOFI240531C00012000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 1,033 | 114.06% |
| SOFI240607C00012000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.20 | 0.00 | - | 14 | 98 | 137.89% |
| SOFI240621C00012000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 60 | 18,092 | 85.16% |
| SOFI240719C00012000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 18 | 6,874 | 68.75% |
| SOFI240816C00012000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 13 | 4,617 | 63.28% |
| SOFI240920C00012000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.08 | 0.09 | 0.10 | -0.06 | -42.86% | 69 | 12,435 | 60.74% |
| SOFI241018C00012000 | 2024-05-03 12:10PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 2 | 1,462 | 59.38% |
| SOFI241115C00012000 | 2024-05-03 2:33PM EDT | 2024-11-15 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 16 | 1,910 | 61.72% |
| SOFI250117C00012000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.36 | -0.06 | -14.63% | 2,293 | 36,281 | 62.89% |
| SOFI250321C00012000 | 2024-05-06 9:38AM EDT | 2025-03-21 | 0.48 | 0.47 | 0.50 | -0.11 | -18.64% | 100 | 647 | 62.99% |
| SOFI250620C00012000 | 2024-05-06 9:42AM EDT | 2025-06-20 | 0.72 | 0.69 | 0.76 | -0.12 | -14.29% | 2 | 455 | 65.04% |
| SOFI250919C00012000 | 2024-05-03 3:47PM EDT | 2025-09-19 | 1.00 | 0.91 | 0.96 | -0.04 | -3.85% | 26 | 876 | 65.82% |
| SOFI260116C00012000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 1.22 | 1.20 | 1.24 | -0.16 | -11.59% | 221 | 17,427 | 67.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00012000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 5.21 | 4.95 | 5.85 | 0.00 | - | 11 | 50 | 440.63% |
| SOFI240531P00012000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 5.00 | 4.00 | 7.05 | 0.00 | - | - | 0 | 251.95% |
| SOFI240621P00012000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 5.05 | 3.95 | 6.10 | 0.00 | - | 19 | 29 | 243.56% |
| SOFI240719P00012000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 4.95 | 4.25 | 5.85 | +0.15 | +3.12% | 7 | 75 | 164.55% |
| SOFI240816P00012000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 4.94 | 4.90 | 5.80 | -0.09 | -1.79% | 11 | 2 | 95.51% |
| SOFI240920P00012000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 4.95 | 3.65 | 6.50 | 0.00 | - | 10 | 200 | 159.18% |
| SOFI241018P00012000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 4.92 | 4.30 | 5.85 | +0.42 | +9.33% | 1 | 2 | 107.62% |
| SOFI241115P00012000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 5.15 | 3.85 | 5.15 | 0.00 | - | - | 8 | 50.39% |
| SOFI250117P00012000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.20 | -0.05 | -0.96% | 2 | 5,550 | 48.24% |
| SOFI250321P00012000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 5.38 | 5.10 | 5.25 | 0.00 | - | 4 | 70 | 46.78% |
| SOFI250620P00012000 | 2024-05-06 9:37AM EDT | 2025-06-20 | 5.22 | 5.20 | 5.35 | -0.10 | -1.88% | 11 | 47 | 46.58% |
| SOFI250919P00012000 | 2024-04-23 3:28PM EDT | 2025-09-19 | 5.35 | 5.30 | 5.45 | +0.20 | +3.88% | 6 | 43 | 46.39% |
| SOFI260116P00012000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 5.51 | 5.45 | 6.40 | -0.04 | -0.72% | 1 | 2,536 | 57.08% |
© 2024 Yahoo. Todos los derechos reservados.