SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00013000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 214 | 193.75% |
| SOFI240524C00013000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 105 | 238 | 187.50% |
| SOFI240531C00013000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 309 | 462 | 125.00% |
| SOFI240607C00013000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 40 | 106.25% |
| SOFI240621C00013000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 2 | 6,090 | 90.63% |
| SOFI240719C00013000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 14,872 | 69.53% |
| SOFI240920C00013000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 5 | 2,869 | 60.94% |
| SOFI241018C00013000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 2 | 20,391 | 59.18% |
| SOFI241115C00013000 | 2024-05-10 3:45PM EDT | 2024-11-15 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 101 | 1,698 | 63.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 5.30 | 5.95 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240524P00013000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 5.24 | 5.85 | 6.85 | 0.00 | - | 5 | 0 | 282.42% |
| SOFI240621P00013000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 5.85 | 5.30 | 6.80 | 0.00 | - | 600 | 0 | 220.31% |
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 5.05 | 7.40 | 0.00 | - | 30 | 0 | 105.08% |
| SOFI240920P00013000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 6.00 | 5.15 | 7.50 | 0.00 | - | 1 | 0 | 86.33% |
| SOFI241115P00013000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 6.10 | 5.00 | 7.10 | 0.00 | - | 7 | 12 | 119.24% |
© 2024 Yahoo. Todos los derechos reservados.